IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Rαnking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTΣRICO
17:35hΪltima transacciσn: 4.72 €0.03 (0.72%)Volumen: 17.730.289Mαximo diario: 4.73 €Mνnimo diario: 4.64 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
07-07-220.72%4.73 €4.64 €4.72 €06-07-224.38%4.95 €4.69 €4.69 €05-07-220.16%4.95 €4.85 €4.91 €04-07-220.49%4.96 €4.86 €4.90 €01-07-220.23%4.88 €4.81 €4.87 €30-06-220.23%4.88 €4.81 €4.86 €29-06-220.56%4.86 €4.75 €4.85 €28-06-221.92%4.85 €4.73 €4.82 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 jul 21 a 07 jul 22:     0.95€ (25.24%)
07-07-224.72 €0.030.72%4.73 €4.64 €1773028906-07-224.69 €0.214.38%4.95 €4.69 €2182195605-07-224.91 €0.010.16%4.95 €4.85 €2612790004-07-224.90 €0.020.49%4.96 €4.86 €1071205101-07-224.87 €0.010.23%4.88 €4.81 €1373750730-06-224.86 €0.010.23%4.88 €4.81 €1426074329-06-224.85 €0.030.56%4.86 €4.75 €1946289228-06-224.82 €0.091.92%4.85 €4.73 €2005633627-06-224.73 €0.000.02%4.75 €4.69 €2337072724-06-224.73 €0.010.28%4.74 €4.67 €4325021323-06-224.72 €0.091.92%4.76 €4.60 €3003163822-06-224.63 €0.092.03%4.65 €4.52 €1274485121-06-224.54 €0.010.18%4.59 €4.52 €848944120-06-224.53 €0.133.05%4.56 €4.41 €1656361917-06-224.40 €0.030.72%4.46 €4.40 €3256248216-06-224.43 €0.020.40%4.47 €4.37 €1112175915-06-224.45 €0.040.88%4.49 €4.41 €1016042714-06-224.41 €0.040.81%4.51 €4.40 €922924713-06-224.45 €0.040.85%4.48 €4.41 €1293713810-06-224.48 €0.081.65%4.55 €4.43 €1599659409-06-224.56 €0.061.32%4.61 €4.56 €1184812008-06-224.62 €0.020.39%4.65 €4.59 €1236714007-06-224.64 €0.040.96%4.68 €4.61 €2097719506-06-224.68 €0.020.39%4.70 €4.65 €10802753603-06-224.66 €0.051.00%4.73 €4.61 €1291535002-06-224.71 €0.061.24%4.80 €4.71 €1359466701-06-224.77 €0.132.69%4.90 €4.76 €2056451331-05-225.06 €0.112.16%5.06 €4.95 €3717170230-05-224.95 €0.010.12%4.97 €4.89 €1154472127-05-224.95 €0.010.10%4.98 €4.93 €4675935526-05-224.95 €0.030.65%4.98 €4.92 €10258152225-05-224.92 €0.040.72%4.97 €4.88 €1433615924-05-224.89 €0.112.24%4.92 €4.73 €4844290323-05-224.78 €0.091.83%4.78 €4.70 €1741078720-05-224.69 €0.051.10%4.71 €4.63 €1055550319-05-224.64 €0.081.78%4.72 €4.62 €1625854418-05-224.73 €0.051.11%4.79 €4.72 €1083699617-05-224.78 €0.040.87%4.80 €4.72 €1337390716-05-224.74 €0.040.84%4.81 €4.70 €984375813-05-224.78 €0.000.06%4.84 €4.73 €1065217512-05-224.78 €0.122.64%4.89 €4.62 €2206543811-05-224.66 €0.040.82%4.66 €4.59 €981035310-05-224.62 €0.010.26%4.67 €4.60 €1637859709-05-224.63 €0.091.82%4.73 €4.62 €1158090806-05-224.72 €0.051.11%4.77 €4.69 €1135766605-05-224.77 €0.071.55%4.78 €4.71 €1436163504-05-224.70 €0.010.19%4.75 €4.64 €888320003-05-224.69 €0.091.98%4.69 €4.58 €905474702-05-224.60 €0.040.78%4.69 €4.56 €1007559629-04-224.63 €0.071.49%4.71 €4.62 €1553891528-04-224.70 €0.010.19%4.70 €4.63 €1341665627-04-224.69 €0.051.10%4.74 €4.67 €1507128826-04-224.75 €0.051.08%4.88 €4.74 €1599557725-04-224.80 €0.050.97%4.87 €4.77 €2123444022-04-224.85 €0.010.12%4.90 €4.78 €1161159521-04-224.84 €0.050.94%4.93 €4.83 €2048614920-04-224.89 €0.061.17%4.94 €4.85 €2637187919-04-224.94 €0.051.06%5.00 €4.91 €1897319314-04-225.00 €0.061.17%5.00 €4.89 €2032188613-04-224.94 €0.122.41%4.95 €4.82 €2108607712-04-224.82 €0.143.08%4.83 €4.64 €2130143611-04-224.68 €0.051.10%4.69 €4.60 €1341262008-04-224.63 €0.081.69%4.63 €4.57 €1251784807-04-224.55 €0.010.18%4.61 €4.51 €1277490206-04-224.54 €0.041.00%4.54 €4.46 €1715807205-04-224.50 €0.061.38%4.50 €4.42 €1100503004-04-224.44 €0.020.43%4.44 €4.38 €1132485801-04-224.42 €0.030.65%4.42 €4.37 €979603231-03-224.39 €0.020.53%4.43 €4.36 €1282977230-03-224.41 €0.061.29%4.41 €4.34 €1056458929-03-224.36 €0.040.97%4.41 €4.32 €1512486028-03-224.31 €0.071.76%4.38 €4.24 €1422972125-03-224.24 €0.040.87%4.24 €4.17 €1718188524-03-224.20 €0.010.27%4.23 €4.16 €892615423-03-224.19 €0.051.26%4.26 €4.19 €1443644122-03-224.25 €0.061.41%4.26 €4.19 €912881521-03-224.19 €0.010.36%4.22 €4.13 €1440712818-03-224.17 €0.020.45%4.20 €4.11 €6160661217-03-224.19 €0.081.98%4.20 €4.10 €1876797316-03-224.11 €0.071.67%4.13 €4.04 €2198578815-03-224.04 €0.030.67%4.05 €3.97 €1386775814-03-224.01 €0.030.64%4.07 €4.00 €2065684411-03-223.99 €0.010.34%4.07 €3.96 €1520122810-03-224.00 €0.030.82%4.03 €3.93 €2053283209-03-223.97 €0.112.96%3.99 €3.91 €1939495108-03-223.86 €0.030.81%4.04 €3.85 €2589053107-03-223.89 €0.071.86%3.92 €3.73 €2252671004-03-223.96 €0.235.43%4.19 €3.93 €2498529503-03-224.19 €0.132.91%4.31 €4.17 €1820471302-03-224.31 €0.071.55%4.34 €4.17 €2648633901-03-224.25 €0.030.67%4.36 €4.23 €2223342828-02-224.28 €0.030.61%4.30 €4.17 €2621467925-02-224.25 €0.082.00%4.29 €4.11 €2875867524-02-224.17 €0.081.77%4.29 €4.10 €3419466223-02-224.24 €0.020.53%4.29 €4.22 €1408976722-02-224.26 €0.040.89%4.28 €4.18 €2214439121-02-224.30 €0.071.52%4.38 €4.28 €1495885918-02-224.37 €0.010.17%4.41 €4.33 €975581317-02-224.36 €0.020.51%4.41 €4.33 €1297200116-02-224.38 €0.030.66%4.43 €4.36 €1098538015-02-224.41 €0.030.78%4.41 €4.34 €1647770214-02-224.38 €0.040.91%4.41 €4.32 €2057193711-02-224.42 €0.020.48%4.45 €4.37 €2027652610-02-224.40 €0.051.05%4.43 €4.31 €1658594709-02-224.35 €0.051.27%4.37 €4.25 €1743747408-02-224.30 €0.112.53%4.31 €4.21 €2820952107-02-224.19 €0.030.67%4.22 €4.12 €2207786704-02-224.16 €0.030.61%4.22 €4.14 €1566653003-02-224.19 €0.051.17%4.22 €4.13 €1516334602-02-224.14 €0.041.05%4.16 €4.08 €1091274101-02-224.10 €0.030.74%4.16 €4.07 €1450077931-01-224.13 €0.030.83%4.23 €4.12 €2149576128-01-224.16 €0.020.39%4.18 €4.12 €1718147827-01-224.15 €0.051.27%4.18 €4.08 €2000734526-01-224.10 €0.000.01%4.15 €4.08 €1694641025-01-224.09 €0.071.80%4.10 €3.98 €1828047124-01-224.02 €0.020.46%4.14 €3.99 €3896096221-01-224.00 €0.010.24%4.03 €3.95 €2051709020-01-224.01 €0.010.36%4.04 €3.99 €1885116919-01-224.03 €0.040.92%4.08 €4.02 €1472629618-01-224.07 €0.061.50%4.09 €3.99 €1695632517-01-224.01 €0.030.67%4.04 €3.99 €1220815314-01-224.03 €0.010.35%4.03 €3.97 €1176316913-01-224.02 €0.041.06%4.02 €3.94 €944782412-01-223.98 €0.010.18%3.99 €3.95 €3646035511-01-223.98 €0.041.02%4.02 €3.96 €1201452710-01-224.02 €0.112.94%4.07 €3.90 €2196478807-01-223.91 €0.000.09%3.91 €3.87 €1376854206-01-223.91 €0.061.56%3.91 €3.81 €1353027305-01-223.85 €0.010.13%3.87 €3.81 €1767295504-01-223.85 €0.010.13%3.90 €3.83 €1357984903-01-223.86 €0.000.09%3.87 €3.81 €939783030-12-213.85 €0.061.61%3.89 €3.84 €1705033129-12-213.92 €0.020.42%3.93 €3.90 €1389395028-12-213.93 €0.030.77%3.96 €3.89 €1102129027-12-213.90 €0.000.00%3.93 €3.85 €915587123-12-213.90 €0.010.37%3.92 €3.88 €1266364722-12-213.89 €0.010.31%3.89 €3.84 €707602521-12-213.88 €0.051.19%3.94 €3.84 €4085687620-12-213.83 €0.030.67%3.85 €3.77 €1159261417-12-213.86 €0.030.85%3.86 €3.79 €3538424416-12-213.82 €0.010.33%3.85 €3.75 €1570188815-12-213.84 €0.020.51%3.87 €3.82 €4250617714-12-213.86 €0.164.41%3.87 €3.70 €2035677813-12-213.69 €0.030.87%3.73 €3.67 €5857335810-12-213.72 €0.030.78%3.72 €3.66 €1004985109-12-213.70 €0.010.36%3.72 €3.68 €1090947508-12-213.71 €0.051.44%3.76 €3.71 €1243378307-12-213.76 €0.000.01%3.79 €3.74 €1650353206-12-213.76 €0.092.53%3.78 €3.69 €1802442403-12-213.67 €0.020.56%3.71 €3.65 €5583535502-12-213.69 €0.153.91%3.80 €3.69 €7708679301-12-213.84 €0.010.22%3.88 €3.79 €2180013030-11-214.00 €0.030.88%4.02 €3.92 €11371952329-11-213.96 €0.051.34%3.99 €3.90 €1787791226-11-213.91 €0.122.88%3.95 €3.85 €4058295025-11-214.03 €0.020.47%4.04 €3.99 €1424359324-11-214.04 €0.010.19%4.07 €4.01 €1333711323-11-214.04 €0.184.37%4.13 €4.00 €6765888122-11-214.22 €0.256.39%4.24 €4.02 €6100755219-11-213.97 €0.020.56%4.01 €3.91 €3197485018-11-213.95 €0.030.75%3.99 €3.90 €3091383017-11-213.92 €0.020.41%3.92 €3.88 €945029716-11-213.90 €0.010.22%3.98 €3.90 €4362276415-11-213.91 €0.051.30%3.97 €3.89 €1129780912-11-213.96 €0.010.38%3.96 €3.92 €968099411-11-213.95 €0.010.38%3.95 €3.90 €1229854210-11-213.93 €0.112.95%3.94 €3.81 €1730496709-11-213.82 €0.061.54%3.85 €3.76 €1262190608-11-213.76 €0.010.17%3.79 €3.75 €1259186805-11-213.77 €0.102.78%3.80 €3.65 €2173453204-11-213.66 €0.092.35%3.76 €3.61 €3253746603-11-213.75 €0.010.37%3.77 €3.71 €1329786102-11-213.77 €0.051.32%3.82 €3.75 €1681341201-11-213.82 €0.051.38%3.84 €3.75 €1235443729-10-213.76 €0.020.63%3.77 €3.71 €1550551228-10-213.74 €0.071.90%3.80 €3.74 €1451150427-10-213.81 €0.000.01%3.81 €3.77 €1647866926-10-213.81 €0.010.25%3.83 €3.75 €1173067225-10-213.82 €0.051.35%3.84 €3.74 €1371295722-10-213.77 €0.020.50%3.82 €3.76 €1104023821-10-213.79 €0.051.20%3.87 €3.79 €1919389320-10-213.84 €0.102.62%3.85 €3.74 €3368482619-10-213.74 €0.030.72%3.78 €3.71 €1611513718-10-213.77 €0.030.83%3.82 €3.74 €1606843715-10-213.80 €0.143.67%3.94 €3.77 €3952061014-10-213.94 €0.030.64%4.00 €3.94 €2772163413-10-213.97 €0.061.50%4.01 €3.96 €1675350112-10-214.03 €0.040.94%4.03 €3.94 €1111331311-10-213.99 €0.040.88%4.03 €3.98 €871737808-10-214.03 €0.000.00%4.04 €3.99 €1044623807-10-214.03 €0.030.78%4.08 €4.00 €1149938806-10-213.99 €0.071.78%4.07 €3.98 €1282453705-10-214.07 €0.010.15%4.08 €4.03 €1100756704-10-214.06 €0.061.59%4.08 €3.99 €1857673501-10-214.00 €0.051.22%4.04 €3.97 €2001526830-09-214.05 €0.040.87%4.11 €4.04 €2098073529-09-214.08 €0.071.74%4.15 €4.03 €1715673828-09-214.16 €0.020.48%4.26 €4.14 €1331944227-09-214.18 €0.081.87%4.18 €4.08 €991851724-09-214.10 €0.030.65%4.10 €4.05 €1099304723-09-214.07 €0.000.01%4.10 €4.05 €1069244322-09-214.07 €0.020.51%4.12 €4.06 €1617428821-09-214.05 €0.071.59%4.12 €4.01 €1680625420-09-214.12 €0.051.29%4.13 €4.08 €1661215817-09-214.17 €0.030.75%4.20 €4.13 €2489961816-09-214.14 €0.010.13%4.18 €4.13 €963299315-09-214.14 €0.010.35%4.17 €4.11 €1224119614-09-214.15 €0.010.28%4.19 €4.13 €710002713-09-214.16 €0.040.98%4.20 €4.11 €830244910-09-214.12 €0.051.29%4.20 €4.09 €1007728609-09-214.17 €0.051.20%4.22 €4.15 €888489208-09-214.23 €0.020.39%4.23 €4.16 €996085807-09-214.21 €0.061.41%4.23 €4.15 €1191873406-09-214.15 €0.030.65%4.17 €4.12 €790063803-09-214.12 €0.071.68%4.20 €4.12 €1287013402-09-214.19 €0.040.87%4.26 €4.19 €1055739801-09-214.23 €0.051.17%4.27 €4.21 €987596131-08-214.18 €0.081.77%4.26 €4.16 €2027143330-08-214.26 €0.020.44%4.27 €4.25 €496231727-08-214.28 €0.030.59%4.28 €4.23 €669415626-08-214.25 €0.051.25%4.31 €4.25 €627742425-08-214.31 €0.051.19%4.31 €4.26 €913837124-08-214.25 €0.000.07%4.27 €4.22 €981515323-08-214.25 €0.010.13%4.29 €4.23 €613440120-08-214.26 €0.010.26%4.27 €4.22 €958710819-08-214.25 €0.051.24%4.29 €4.20 €942607418-08-214.30 €0.051.12%4.30 €4.24 €940797817-08-214.25 €0.000.11%4.27 €4.19 €951043416-08-214.26 €0.030.64%4.27 €4.22 €938626013-08-214.28 €0.000.07%4.32 €4.25 €1165204412-08-214.28 €0.030.76%4.29 €4.24 €1857618611-08-214.25 €0.061.37%4.26 €4.18 €1281486310-08-214.19 €0.040.90%4.19 €4.12 €1660612609-08-214.15 €0.071.61%4.15 €4.07 €1030122206-08-214.09 €0.030.85%4.11 €3.99 €1100316805-08-214.05 €0.000.11%4.09 €4.03 €1428162304-08-214.06 €0.010.35%4.13 €4.04 €1663517903-08-214.04 €0.112.85%4.06 €3.94 €1673634902-08-213.93 €0.071.69%3.94 €3.87 €1182706830-07-213.87 €0.082.19%3.89 €3.77 €1941327029-07-213.78 €0.030.83%3.86 €3.71 €2129236428-07-213.81 €0.000.12%3.84 €3.78 €912145227-07-213.82 €0.000.10%3.82 €3.76 €780648026-07-213.82 €0.051.45%3.82 €3.71 €1069124023-07-213.76 €0.051.36%3.78 €3.71 €714654022-07-213.71 €0.000.12%3.76 €3.71 €843590821-07-213.71 €0.061.74%3.75 €3.62 €1020974720-07-213.64 €0.010.26%3.69 €3.59 €750728219-07-213.63 €0.082.23%3.71 €3.60 €1356127816-07-213.72 €0.030.68%3.72 €3.67 €964987515-07-213.69 €0.071.98%3.76 €3.67 €855314214-07-213.77 €0.010.23%3.79 €3.74 €811469013-07-213.77 €0.020.57%3.82 €3.76 €748184412-07-213.80 €0.030.82%3.80 €3.74 €1359339509-07-213.76 €0.041.09%3.78 €3.69 €1051522908-07-213.72 €0.051.29%3.76 €3.68 €1610911607-07-213.77 €0.041.04%3.83 €3.76 €13618985
Grαfica