IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTΣRICO
21 sepΪltima transacciσn: 6.85 €0.01 (0.12%)Volumen: 85.371.368Mαximo diario: 6.98 €Mνnimo diario: 6.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.12%6.98 €6.80 €6.85 €20-09-182.39%6.88 €6.70 €6.86 €19-09-180.12%6.73 €6.63 €6.70 €18-09-181.12%6.71 €6.61 €6.71 €17-09-180.73%6.75 €6.63 €6.63 €14-09-180.09%6.72 €6.66 €6.68 €13-09-180.09%6.75 €6.61 €6.69 €12-09-181.62%6.75 €6.59 €6.68 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     2.15€ (-23.92%)
21-09-186.85 €0.010.12%6.98 €6.80 €8537136820-09-186.86 €0.162.39%6.88 €6.70 €2308531219-09-186.70 €0.010.12%6.73 €6.63 €1834243118-09-186.71 €0.071.12%6.71 €6.61 €1383399117-09-186.63 €0.050.73%6.75 €6.63 €1636100714-09-186.68 €0.010.09%6.72 €6.66 €1033374513-09-186.69 €0.010.09%6.75 €6.61 €1138515812-09-186.68 €0.111.62%6.75 €6.59 €2134755211-09-186.79 €0.010.21%6.84 €6.73 €1451885910-09-186.81 €0.030.46%6.86 €6.73 €1251724807-09-186.78 €0.030.49%6.84 €6.72 €1397208106-09-186.74 €0.060.87%6.78 €6.67 €1649573805-09-186.80 €0.121.80%6.90 €6.79 €2499966804-09-186.93 €0.081.13%7.04 €6.89 €2992412703-09-187.01 €0.020.26%7.01 €6.95 €882826431-08-186.99 €0.121.69%7.10 €6.96 €2496109130-08-187.11 €0.152.11%7.25 €7.09 €2236463629-08-187.26 €0.010.10%7.29 €7.22 €973348628-08-187.27 €0.071.01%7.36 €7.27 €1037979127-08-187.34 €0.010.19%7.38 €7.32 €532814224-08-187.33 €0.010.08%7.37 €7.32 €852176923-08-187.33 €0.010.10%7.40 €7.31 €673103622-08-187.34 €0.000.01%7.41 €7.30 €1124750721-08-187.34 €0.020.22%7.40 €7.31 €665069920-08-187.33 €0.010.16%7.36 €7.28 €1213978217-08-187.31 €0.081.03%7.43 €7.27 €1594480816-08-187.39 €0.020.23%7.43 €7.34 €1050657615-08-187.37 €0.060.83%7.45 €7.32 €1219005314-08-187.43 €0.020.25%7.52 €7.42 €930958113-08-187.45 €0.020.23%7.47 €7.37 €1365825010-08-187.47 €0.121.63%7.58 €7.43 €1537146009-08-187.59 €0.040.47%7.63 €7.55 €860191908-08-187.63 €0.030.34%7.69 €7.56 €900535407-08-187.66 €0.040.54%7.69 €7.60 €743436206-08-187.62 €0.010.09%7.68 €7.56 €965823903-08-187.62 €0.030.34%7.63 €7.53 €902005302-08-187.60 €0.070.85%7.67 €7.54 €1641130301-08-187.66 €0.030.39%7.73 €7.63 €919366831-07-187.69 €0.020.25%7.78 €7.68 €1463036730-07-187.71 €0.040.57%7.74 €7.65 €1131614727-07-187.67 €0.040.48%7.74 €7.62 €1187191426-07-187.63 €0.263.50%7.69 €7.43 €2940233625-07-187.37 €0.020.23%7.43 €7.35 €1173915224-07-187.39 €0.000.05%7.45 €7.36 €1071233723-07-187.38 €0.020.27%7.39 €7.30 €1105550920-07-187.40 €0.010.09%7.43 €7.35 €1547791819-07-187.40 €0.060.87%7.49 €7.35 €1453128818-07-187.46 €0.020.21%7.53 €7.42 €936432217-07-187.45 €0.070.96%7.52 €7.35 €1661029716-07-187.52 €0.050.62%7.58 €7.47 €1167019713-07-187.57 €0.020.22%7.64 €7.55 €1537590512-07-187.58 €0.020.24%7.64 €7.55 €1044439311-07-187.60 €0.070.90%7.71 €7.59 €1755562310-07-187.67 €0.040.47%7.72 €7.62 €1091970409-07-187.71 €0.000.06%7.79 €7.70 €1124719606-07-187.71 €0.050.61%7.72 €7.65 €1449626805-07-187.66 €0.080.99%7.69 €7.58 €1678642904-07-187.59 €0.182.47%7.65 €7.38 €2623221203-07-187.41 €0.162.18%7.41 €7.27 €1361297302-07-187.25 €0.030.44%7.28 €7.16 €1036033729-06-187.28 €0.010.10%7.39 €7.28 €1760965928-06-187.29 €0.060.88%7.38 €7.25 €1278699127-06-187.35 €0.000.00%7.42 €7.23 €1631356326-06-187.35 €0.010.08%7.49 €7.33 €1841604525-06-187.36 €0.101.33%7.44 €7.36 €1485676722-06-187.46 €0.070.89%7.47 €7.38 €1058436521-06-187.39 €0.040.57%7.48 €7.36 €1492723820-06-187.43 €0.060.85%7.52 €7.41 €3082395419-06-187.37 €0.030.42%7.39 €7.29 €4672610018-06-187.40 €0.050.63%7.53 €7.36 €9555545315-06-187.45 €0.101.35%7.56 €7.42 €16249952514-06-187.55 €0.101.30%7.56 €7.42 €8791356113-06-187.45 €0.030.39%7.57 €7.43 €15416176912-06-187.68 €0.030.35%7.71 €7.63 €2326540611-06-187.65 €0.070.95%7.69 €7.61 €8426657708-06-187.58 €0.162.02%7.70 €7.56 €11850227407-06-187.74 €0.010.13%7.84 €7.73 €9948816006-06-187.75 €0.060.79%7.77 €7.63 €20017509605-06-187.69 €0.040.56%7.74 €7.65 €4624937704-06-187.73 €0.111.38%7.82 €7.66 €5687646301-06-187.63 €0.081.03%7.69 €7.57 €2350179631-05-187.55 €0.081.04%7.67 €7.45 €2688603130-05-187.63 €0.010.18%7.68 €7.57 €6986635829-05-187.61 €0.080.98%7.66 €7.51 €3414518728-05-187.69 €0.091.16%7.84 €7.67 €1170168925-05-187.78 €0.070.84%7.87 €7.68 €2021717824-05-187.84 €0.050.65%7.93 €7.82 €1768310223-05-187.89 €0.060.72%7.92 €7.82 €1228254322-05-187.95 €0.060.73%7.97 €7.86 €1513626421-05-187.89 €0.080.97%8.02 €7.86 €1294683818-05-187.97 €0.101.20%8.10 €7.95 €3523216617-05-188.07 €0.020.20%8.08 €8.02 €1508916516-05-188.05 €0.000.01%8.13 €8.00 €1871816515-05-188.05 €0.192.27%8.18 €8.01 €2633730614-05-188.24 €0.111.31%8.38 €8.22 €1519731611-05-188.35 €0.010.10%8.39 €8.31 €923827110-05-188.34 €0.000.05%8.36 €8.26 €780578409-05-188.34 €0.010.11%8.34 €8.25 €1179683108-05-188.33 €0.040.53%8.35 €8.26 €1957186607-05-188.28 €0.020.28%8.32 €8.25 €824740804-05-188.31 €0.060.73%8.36 €8.25 €2003263703-05-188.37 €0.050.63%8.41 €8.33 €1849064202-05-188.42 €0.010.15%8.44 €8.37 €1055339630-04-188.43 €0.040.42%8.48 €8.39 €1049397527-04-188.40 €0.010.08%8.45 €8.35 €1273788226-04-188.41 €0.070.79%8.47 €8.28 €1373362025-04-188.34 €0.030.42%8.38 €8.24 €1889939924-04-188.30 €0.030.35%8.39 €8.27 €1302842723-04-188.33 €0.081.02%8.35 €8.23 €1168032020-04-188.25 €0.060.77%8.29 €8.18 €1625978119-04-188.19 €0.020.27%8.20 €8.15 €859761218-04-188.16 €0.010.09%8.22 €8.16 €1397638217-04-188.16 €0.000.05%8.19 €8.14 €1752144716-04-188.15 €0.010.09%8.18 €8.10 €1020545213-04-188.16 €0.030.37%8.23 €8.15 €938220112-04-188.19 €0.020.26%8.20 €8.11 €1331446411-04-188.17 €0.030.33%8.25 €8.16 €1491099210-04-188.20 €0.020.29%8.24 €8.15 €1199659809-04-188.17 €0.030.39%8.24 €8.15 €1237833806-04-188.14 €0.010.13%8.21 €8.10 €1384329605-04-188.15 €0.212.68%8.18 €8.02 €1609589604-04-187.94 €0.060.69%8.02 €7.84 €1756928903-04-187.99 €0.040.44%8.04 €7.94 €1110804129-03-188.03 €0.040.45%8.07 €8.00 €1202251328-03-187.99 €0.101.25%7.99 €7.78 €1386943427-03-187.89 €0.131.64%7.94 €7.84 €2369014026-03-187.77 €0.020.27%7.85 €7.72 €1118881423-03-187.79 €0.050.59%7.86 €7.73 €1606736722-03-187.83 €0.101.22%7.93 €7.75 €1819126621-03-187.93 €0.060.79%8.00 €7.88 €1423218320-03-187.99 €0.131.56%8.11 €7.94 €2398472419-03-188.12 €0.080.98%8.19 €8.09 €1497285216-03-188.20 €0.151.81%8.21 €8.01 €3347655415-03-188.05 €0.010.16%8.12 €8.01 €2817786714-03-188.07 €0.030.34%8.12 €8.00 €1497452013-03-188.04 €0.141.77%8.21 €8.02 €2073361012-03-188.19 €0.010.18%8.22 €8.15 €1059285709-03-188.17 €0.101.30%8.18 €8.04 €1633182308-03-188.07 €0.162.06%8.07 €7.88 €1848847007-03-187.90 €0.050.60%7.97 €7.88 €1885455106-03-187.95 €0.020.26%8.06 €7.94 €1264692905-03-187.93 €0.101.24%7.95 €7.78 €2928281802-03-187.83 €0.121.45%7.95 €7.78 €6554522501-03-187.95 €0.050.58%7.99 €7.87 €1598153028-02-187.99 €0.030.34%8.02 €7.95 €2617418327-02-188.02 €0.070.87%8.13 €7.97 €1793647326-02-188.09 €0.070.86%8.12 €8.00 €1618080023-02-188.02 €0.091.15%8.05 €7.92 €2368551322-02-187.93 €0.293.80%7.98 €7.62 €3223131621-02-187.64 €0.010.18%7.71 €7.59 €1445155220-02-187.65 €0.040.58%7.69 €7.60 €1367504519-02-187.61 €0.030.34%7.71 €7.56 €1470284716-02-187.64 €0.151.96%7.65 €7.54 €1833927015-02-187.49 €0.010.20%7.56 €7.45 €1374652214-02-187.47 €0.010.17%7.60 €7.46 €3224025413-02-187.49 €0.111.45%7.61 €7.46 €1718900512-02-187.60 €0.081.00%7.67 €7.57 €1615951509-02-187.52 €0.131.75%7.71 €7.49 €2869108508-02-187.66 €0.232.90%7.88 €7.62 €3538944607-02-187.89 €0.192.50%7.92 €7.71 €4808514006-02-187.69 €0.202.56%7.85 €7.65 €3489820905-02-187.90 €0.161.95%8.02 €7.90 €2107662302-02-188.05 €0.151.77%8.20 €8.01 €2540921001-02-188.20 €0.060.68%8.33 €8.15 €1577046031-01-188.25 €0.091.09%8.40 €8.21 €1723756930-01-188.34 €0.141.62%8.46 €8.33 €1945504229-01-188.48 €0.020.26%8.54 €8.41 €1679896726-01-188.50 €0.091.12%8.54 €8.37 €1676043825-01-188.41 €0.010.17%8.58 €8.37 €1857240124-01-188.42 €0.050.59%8.51 €8.40 €1382651323-01-188.47 €0.060.67%8.60 €8.47 €3948159922-01-188.42 €0.161.93%8.46 €8.27 €2617926319-01-188.26 €0.040.52%8.29 €8.14 €2023174918-01-188.22 €0.040.51%8.27 €8.18 €2763897117-01-188.26 €0.060.71%8.31 €8.24 €1173827916-01-188.32 €0.070.79%8.41 €8.26 €3572082515-01-188.25 €0.050.63%8.27 €8.17 €1360082412-01-188.20 €0.020.23%8.25 €8.18 €1007362711-01-188.18 €0.091.09%8.31 €8.18 €855759110-01-188.27 €0.101.24%8.40 €8.24 €837984509-01-188.37 €0.000.04%8.41 €8.31 €1446849408-01-188.37 €0.010.14%8.41 €8.32 €1383619005-01-188.36 €0.060.76%8.37 €8.25 €1209883704-01-188.29 €0.131.57%8.33 €8.18 €989215003-01-188.17 €0.030.31%8.23 €8.13 €1584797902-01-188.17 €0.050.59%8.23 €8.13 €888527229-12-178.13 €0.070.85%8.19 €8.10 €1715469728-12-178.20 €0.040.47%8.24 €8.16 €1262644027-12-178.23 €0.020.25%8.32 €8.22 €1394999722-12-178.26 €0.111.29%8.29 €8.21 €1347566521-12-178.35 €0.020.29%8.36 €8.23 €2001938620-12-178.32 €0.070.80%8.41 €8.27 €4004203619-12-178.39 €0.030.36%8.42 €8.33 €2753679218-12-178.36 €0.111.33%8.39 €8.28 €6797341015-12-178.25 €0.010.15%8.30 €8.21 €9937037114-12-178.24 €0.111.29%8.38 €8.22 €11612527913-12-178.35 €0.050.56%8.43 €8.35 €4003393812-12-178.39 €0.000.00%8.50 €8.35 €10175228211-12-178.59 €0.030.37%8.61 €8.53 €2064300608-12-178.63 €0.000.00%8.69 €8.63 €3703725107-12-178.63 €0.070.82%8.69 €8.50 €15526537806-12-178.56 €0.000.05%8.56 €8.44 €3665552305-12-178.56 €0.010.15%8.61 €8.52 €10885830704-12-178.57 €0.010.13%8.66 €8.56 €11258658501-12-178.56 €0.040.50%8.65 €8.54 €10150212230-11-178.61 €0.060.66%8.75 €8.61 €8445858529-11-178.66 €0.020.23%8.73 €8.63 €1966567428-11-178.64 €0.111.29%8.67 €8.52 €971484027-11-178.53 €0.010.06%8.60 €8.50 €1125718424-11-178.54 €0.010.16%8.58 €8.50 €1263537023-11-178.52 €0.030.31%8.59 €8.50 €1170910622-11-178.50 €0.020.22%8.58 €8.50 €1191795521-11-178.52 €0.060.71%8.61 €8.49 €1592744720-11-178.58 €0.050.53%8.66 €8.51 €1514925917-11-178.53 €0.040.41%8.59 €8.48 €1605342616-11-178.57 €0.050.54%8.69 €8.54 €1460176815-11-178.52 €0.050.54%8.53 €8.42 €1773006114-11-178.48 €0.060.67%8.56 €8.45 €1121158313-11-178.53 €0.080.93%8.66 €8.46 €1311171210-11-178.61 €0.060.68%8.71 €8.60 €1144521909-11-178.67 €0.050.60%8.76 €8.63 €1480803208-11-178.72 €0.060.64%8.82 €8.70 €1672538407-11-178.78 €0.050.60%8.96 €8.73 €1356624706-11-178.83 €0.060.66%8.89 €8.78 €1134964703-11-178.89 €0.141.54%9.04 €8.84 €1904285502-11-179.03 €0.010.12%9.12 €8.97 €1157836601-11-179.04 €0.040.39%9.11 €8.99 €2210082731-10-179.01 €0.101.16%9.05 €8.88 €1880562630-10-178.90 €0.212.43%8.94 €8.80 €2359853027-10-178.69 €0.111.22%8.84 €8.66 €2298213626-10-178.80 €0.050.55%8.96 €8.60 €4137408225-10-178.85 €0.020.26%8.96 €8.83 €1701837524-10-178.83 €0.010.15%8.91 €8.79 €1995044923-10-178.84 €0.030.29%8.92 €8.81 €1933033420-10-178.86 €0.040.43%8.89 €8.80 €1855086819-10-178.83 €0.141.56%8.96 €8.81 €1917544618-10-178.97 €0.010.10%9.02 €8.88 €1852169717-10-178.98 €0.070.75%9.08 €8.96 €1555857316-10-179.04 €0.161.75%9.19 €9.03 €1656862013-10-179.20 €0.040.44%9.21 €9.14 €796849712-10-179.16 €0.060.61%9.23 €9.13 €1163052611-10-179.22 €0.212.30%9.26 €9.10 €4526331710-10-179.01 €0.070.81%9.07 €8.97 €1375070509-10-179.09 €0.090.96%9.12 €9.00 €7834541206-10-179.00 €0.020.21%9.04 €8.92 €1172137105-10-179.02 €0.262.94%9.06 €8.73 €2952383704-10-178.76 €0.242.70%9.01 €8.73 €2729919003-10-179.01 €0.050.51%9.08 €8.94 €2286112802-10-179.05 €0.141.53%9.15 €9.01 €1733321229-09-179.19 €0.010.09%9.24 €9.09 €2445160728-09-179.18 €0.060.66%9.25 €9.17 €1541673827-09-179.25 €0.273.02%9.27 €9.08 €2996848126-09-178.97 €0.030.34%9.06 €8.94 €3784002125-09-179.01 €0.040.46%9.08 €8.98 €12616876
Grαfica