IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTΣRICO
14 dicΪltima transacciσn: 7.79 €0.04 (0.50%)Volumen: 17.254.219Mαximo diario: 7.83 €Mνnimo diario: 7.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-180.50%7.83 €7.70 €7.79 €13-12-181.12%7.93 €7.81 €7.83 €12-12-181.56%7.80 €7.63 €7.74 €11-12-180.75%7.75 €7.57 €7.62 €10-12-181.47%7.69 €7.52 €7.57 €07-12-181.01%7.77 €7.62 €7.68 €06-12-183.23%7.82 €7.56 €7.60 €05-12-180.37%7.90 €7.75 €7.86 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 dic 17 a 14 dic 18:     0.57€ (-6.82%)
14-12-187.79 €0.040.50%7.83 €7.70 €1725421913-12-187.83 €0.091.12%7.93 €7.81 €2438435412-12-187.74 €0.121.56%7.80 €7.63 €4085883211-12-187.62 €0.060.75%7.75 €7.57 €11405679910-12-187.57 €0.111.47%7.69 €7.52 €1355379107-12-187.68 €0.081.01%7.77 €7.62 €3884056006-12-187.60 €0.253.23%7.82 €7.56 €8593357505-12-187.86 €0.030.37%7.90 €7.75 €12655474904-12-187.89 €0.070.92%7.96 €7.88 €5223486803-12-187.96 €0.030.39%8.06 €7.95 €2541456230-11-187.93 €0.121.59%7.94 €7.82 €4668503429-11-187.80 €0.030.33%7.92 €7.79 €3372439928-11-187.78 €0.081.04%7.84 €7.74 €4689982727-11-187.70 €0.040.56%7.77 €7.64 €1802241226-11-187.66 €0.324.38%7.71 €7.41 €2589901923-11-187.33 €0.040.59%7.36 €7.28 €802413322-11-187.29 €0.111.53%7.40 €7.29 €1062188721-11-187.40 €0.081.05%7.49 €7.33 €4719542220-11-187.33 €0.141.87%7.46 €7.30 €1895696019-11-187.47 €0.030.40%7.57 €7.47 €1224431316-11-187.50 €0.000.04%7.55 €7.45 €1815392715-11-187.50 €0.010.07%7.61 €7.44 €1641706614-11-187.50 €0.020.25%7.57 €7.44 €1164299613-11-187.51 €0.081.14%7.53 €7.46 €1440566612-11-187.43 €0.040.54%7.51 €7.43 €1308017009-11-187.47 €0.040.57%7.52 €7.45 €3884175908-11-187.51 €0.070.94%7.54 €7.44 €1180681907-11-187.44 €0.101.42%7.48 €7.40 €1352012706-11-187.34 €0.091.20%7.42 €7.27 €1400743405-11-187.43 €0.070.99%7.47 €7.35 €1928289702-11-187.35 €0.010.10%7.42 €7.32 €2157988101-11-187.35 €0.111.51%7.41 €7.24 €2590113531-10-187.24 €0.202.80%7.32 €7.12 €3434776930-10-187.04 €0.020.27%7.06 €6.97 €1177952629-10-187.02 €0.172.54%7.06 €6.88 €2122799426-10-186.85 €0.081.20%6.91 €6.78 €1757790125-10-186.93 €0.070.99%7.00 €6.84 €2550485824-10-186.86 €0.020.29%7.00 €6.86 €2255469723-10-186.88 €0.060.82%6.93 €6.85 €1810651722-10-186.94 €0.030.46%7.07 €6.93 €1050149919-10-186.97 €0.101.41%7.00 €6.83 €2936327818-10-186.88 €0.081.08%7.06 €6.88 €2922996117-10-186.95 €0.081.12%7.07 €6.91 €2114518116-10-187.03 €0.010.18%7.12 €7.03 €1075348315-10-187.04 €0.091.32%7.06 €6.91 €1308781412-10-186.95 €0.060.90%7.08 €6.91 €1365405911-10-187.01 €0.071.02%7.14 €6.95 €2376668610-10-187.09 €0.081.10%7.14 €6.96 €2215014809-10-187.01 €0.030.43%7.04 €6.90 €1229909808-10-186.98 €0.060.84%7.00 €6.89 €1765799805-10-186.92 €0.040.57%6.98 €6.89 €1060671404-10-186.96 €0.040.62%7.02 €6.88 €1383867903-10-186.92 €0.162.43%6.95 €6.80 €1350863202-10-186.75 €0.081.10%6.80 €6.74 €1656668801-10-186.83 €0.010.15%6.91 €6.80 €1039715028-09-186.82 €0.131.94%6.91 €6.76 €1674904627-09-186.95 €0.060.94%6.98 €6.81 €1292916826-09-186.89 €0.111.59%6.90 €6.77 €1470474425-09-186.78 €0.050.73%6.90 €6.78 €1983562924-09-186.83 €0.020.31%6.87 €6.80 €1152370321-09-186.85 €0.010.12%6.98 €6.80 €8537136820-09-186.86 €0.162.39%6.88 €6.70 €2308531219-09-186.70 €0.010.12%6.73 €6.63 €1834243118-09-186.71 €0.071.12%6.71 €6.61 €1383399117-09-186.63 €0.050.73%6.75 €6.63 €1636100714-09-186.68 €0.010.09%6.72 €6.66 €1033374513-09-186.69 €0.010.09%6.75 €6.61 €1138515812-09-186.68 €0.111.62%6.75 €6.59 €2134755211-09-186.79 €0.010.21%6.84 €6.73 €1451885910-09-186.81 €0.030.46%6.86 €6.73 €1251724807-09-186.78 €0.030.49%6.84 €6.72 €1397208106-09-186.74 €0.060.87%6.78 €6.67 €1649573805-09-186.80 €0.121.80%6.90 €6.79 €2499966804-09-186.93 €0.081.13%7.04 €6.89 €2992412703-09-187.01 €0.020.26%7.01 €6.95 €882826431-08-186.99 €0.121.69%7.10 €6.96 €2496109130-08-187.11 €0.152.11%7.25 €7.09 €2236463629-08-187.26 €0.010.10%7.29 €7.22 €973348628-08-187.27 €0.071.01%7.36 €7.27 €1037979127-08-187.34 €0.010.19%7.38 €7.32 €532814224-08-187.33 €0.010.08%7.37 €7.32 €852176923-08-187.33 €0.010.10%7.40 €7.31 €673103622-08-187.34 €0.000.01%7.41 €7.30 €1124750721-08-187.34 €0.020.22%7.40 €7.31 €665069920-08-187.33 €0.010.16%7.36 €7.28 €1213978217-08-187.31 €0.081.03%7.43 €7.27 €1594480816-08-187.39 €0.020.23%7.43 €7.34 €1050657615-08-187.37 €0.060.83%7.45 €7.32 €1219005314-08-187.43 €0.020.25%7.52 €7.42 €930958113-08-187.45 €0.020.23%7.47 €7.37 €1365825010-08-187.47 €0.121.63%7.58 €7.43 €1537146009-08-187.59 €0.040.47%7.63 €7.55 €860191908-08-187.63 €0.030.34%7.69 €7.56 €900535407-08-187.66 €0.040.54%7.69 €7.60 €743436206-08-187.62 €0.010.09%7.68 €7.56 €965823903-08-187.62 €0.030.34%7.63 €7.53 €902005302-08-187.60 €0.070.85%7.67 €7.54 €1641130301-08-187.66 €0.030.39%7.73 €7.63 €919366831-07-187.69 €0.020.25%7.78 €7.68 €1463036730-07-187.71 €0.040.57%7.74 €7.65 €1131614727-07-187.67 €0.040.48%7.74 €7.62 €1187191426-07-187.63 €0.263.50%7.69 €7.43 €2940233625-07-187.37 €0.020.23%7.43 €7.35 €1173915224-07-187.39 €0.000.05%7.45 €7.36 €1071233723-07-187.38 €0.020.27%7.39 €7.30 €1105550920-07-187.40 €0.010.09%7.43 €7.35 €1547791819-07-187.40 €0.060.87%7.49 €7.35 €1453128818-07-187.46 €0.020.21%7.53 €7.42 €936432217-07-187.45 €0.070.96%7.52 €7.35 €1661029716-07-187.52 €0.050.62%7.58 €7.47 €1167019713-07-187.57 €0.020.22%7.64 €7.55 €1537590512-07-187.58 €0.020.24%7.64 €7.55 €1044439311-07-187.60 €0.070.90%7.71 €7.59 €1755562310-07-187.67 €0.040.47%7.72 €7.62 €1091970409-07-187.71 €0.000.06%7.79 €7.70 €1124719606-07-187.71 €0.050.61%7.72 €7.65 €1449626805-07-187.66 €0.080.99%7.69 €7.58 €1678642904-07-187.59 €0.182.47%7.65 €7.38 €2623221203-07-187.41 €0.162.18%7.41 €7.27 €1361297302-07-187.25 €0.030.44%7.28 €7.16 €1036033729-06-187.28 €0.010.10%7.39 €7.28 €1760965928-06-187.29 €0.060.88%7.38 €7.25 €1278699127-06-187.35 €0.000.00%7.42 €7.23 €1631356326-06-187.35 €0.010.08%7.49 €7.33 €1841604525-06-187.36 €0.101.33%7.44 €7.36 €1485676722-06-187.46 €0.070.89%7.47 €7.38 €1058436521-06-187.39 €0.040.57%7.48 €7.36 €1492723820-06-187.43 €0.060.85%7.52 €7.41 €3082395419-06-187.37 €0.030.42%7.39 €7.29 €4672610018-06-187.40 €0.050.63%7.53 €7.36 €9555545315-06-187.45 €0.101.35%7.56 €7.42 €16249952514-06-187.55 €0.101.30%7.56 €7.42 €8791356113-06-187.45 €0.030.39%7.57 €7.43 €15416176912-06-187.68 €0.030.35%7.71 €7.63 €2326540611-06-187.65 €0.070.95%7.69 €7.61 €8426657708-06-187.58 €0.162.02%7.70 €7.56 €11850227407-06-187.74 €0.010.13%7.84 €7.73 €9948816006-06-187.75 €0.060.79%7.77 €7.63 €20017509605-06-187.69 €0.040.56%7.74 €7.65 €4624937704-06-187.73 €0.111.38%7.82 €7.66 €5687646301-06-187.63 €0.081.03%7.69 €7.57 €2350179631-05-187.55 €0.081.04%7.67 €7.45 €2688603130-05-187.63 €0.010.18%7.68 €7.57 €6986635829-05-187.61 €0.080.98%7.66 €7.51 €3414518728-05-187.69 €0.091.16%7.84 €7.67 €1170168925-05-187.78 €0.070.84%7.87 €7.68 €2021717824-05-187.84 €0.050.65%7.93 €7.82 €1768310223-05-187.89 €0.060.72%7.92 €7.82 €1228254322-05-187.95 €0.060.73%7.97 €7.86 €1513626421-05-187.89 €0.080.97%8.02 €7.86 €1294683818-05-187.97 €0.101.20%8.10 €7.95 €3523216617-05-188.07 €0.020.20%8.08 €8.02 €1508916516-05-188.05 €0.000.01%8.13 €8.00 €1871816515-05-188.05 €0.192.27%8.18 €8.01 €2633730614-05-188.24 €0.111.31%8.38 €8.22 €1519731611-05-188.35 €0.010.10%8.39 €8.31 €923827110-05-188.34 €0.000.05%8.36 €8.26 €780578409-05-188.34 €0.010.11%8.34 €8.25 €1179683108-05-188.33 €0.040.53%8.35 €8.26 €1957186607-05-188.28 €0.020.28%8.32 €8.25 €824740804-05-188.31 €0.060.73%8.36 €8.25 €2003263703-05-188.37 €0.050.63%8.41 €8.33 €1849064202-05-188.42 €0.010.15%8.44 €8.37 €1055339630-04-188.43 €0.040.42%8.48 €8.39 €1049397527-04-188.40 €0.010.08%8.45 €8.35 €1273788226-04-188.41 €0.070.79%8.47 €8.28 €1373362025-04-188.34 €0.030.42%8.38 €8.24 €1889939924-04-188.30 €0.030.35%8.39 €8.27 €1302842723-04-188.33 €0.081.02%8.35 €8.23 €1168032020-04-188.25 €0.060.77%8.29 €8.18 €1625978119-04-188.19 €0.020.27%8.20 €8.15 €859761218-04-188.16 €0.010.09%8.22 €8.16 €1397638217-04-188.16 €0.000.05%8.19 €8.14 €1752144716-04-188.15 €0.010.09%8.18 €8.10 €1020545213-04-188.16 €0.030.37%8.23 €8.15 €938220112-04-188.19 €0.020.26%8.20 €8.11 €1331446411-04-188.17 €0.030.33%8.25 €8.16 €1491099210-04-188.20 €0.020.29%8.24 €8.15 €1199659809-04-188.17 €0.030.39%8.24 €8.15 €1237833806-04-188.14 €0.010.13%8.21 €8.10 €1384329605-04-188.15 €0.212.68%8.18 €8.02 €1609589604-04-187.94 €0.060.69%8.02 €7.84 €1756928903-04-187.99 €0.040.44%8.04 €7.94 €1110804129-03-188.03 €0.040.45%8.07 €8.00 €1202251328-03-187.99 €0.101.25%7.99 €7.78 €1386943427-03-187.89 €0.131.64%7.94 €7.84 €2369014026-03-187.77 €0.020.27%7.85 €7.72 €1118881423-03-187.79 €0.050.59%7.86 €7.73 €1606736722-03-187.83 €0.101.22%7.93 €7.75 €1819126621-03-187.93 €0.060.79%8.00 €7.88 €1423218320-03-187.99 €0.131.56%8.11 €7.94 €2398472419-03-188.12 €0.080.98%8.19 €8.09 €1497285216-03-188.20 €0.151.81%8.21 €8.01 €3347655415-03-188.05 €0.010.16%8.12 €8.01 €2817786714-03-188.07 €0.030.34%8.12 €8.00 €1497452013-03-188.04 €0.141.77%8.21 €8.02 €2073361012-03-188.19 €0.010.18%8.22 €8.15 €1059285709-03-188.17 €0.101.30%8.18 €8.04 €1633182308-03-188.07 €0.162.06%8.07 €7.88 €1848847007-03-187.90 €0.050.60%7.97 €7.88 €1885455106-03-187.95 €0.020.26%8.06 €7.94 €1264692905-03-187.93 €0.101.24%7.95 €7.78 €2928281802-03-187.83 €0.121.45%7.95 €7.78 €6554522501-03-187.95 €0.050.58%7.99 €7.87 €1598153028-02-187.99 €0.030.34%8.02 €7.95 €2617418327-02-188.02 €0.070.87%8.13 €7.97 €1793647326-02-188.09 €0.070.86%8.12 €8.00 €1618080023-02-188.02 €0.091.15%8.05 €7.92 €2368551322-02-187.93 €0.293.80%7.98 €7.62 €3223131621-02-187.64 €0.010.18%7.71 €7.59 €1445155220-02-187.65 €0.040.58%7.69 €7.60 €1367504519-02-187.61 €0.030.34%7.71 €7.56 €1470284716-02-187.64 €0.151.96%7.65 €7.54 €1833927015-02-187.49 €0.010.20%7.56 €7.45 €1374652214-02-187.47 €0.010.17%7.60 €7.46 €3224025413-02-187.49 €0.111.45%7.61 €7.46 €1718900512-02-187.60 €0.081.00%7.67 €7.57 €1615951509-02-187.52 €0.131.75%7.71 €7.49 €2869108508-02-187.66 €0.232.90%7.88 €7.62 €3538944607-02-187.89 €0.192.50%7.92 €7.71 €4808514006-02-187.69 €0.202.56%7.85 €7.65 €3489820905-02-187.90 €0.161.95%8.02 €7.90 €2107662302-02-188.05 €0.151.77%8.20 €8.01 €2540921001-02-188.20 €0.060.68%8.33 €8.15 €1577046031-01-188.25 €0.091.09%8.40 €8.21 €1723756930-01-188.34 €0.141.62%8.46 €8.33 €1945504229-01-188.48 €0.020.26%8.54 €8.41 €1679896726-01-188.50 €0.091.12%8.54 €8.37 €1676043825-01-188.41 €0.010.17%8.58 €8.37 €1857240124-01-188.42 €0.050.59%8.51 €8.40 €1382651323-01-188.47 €0.060.67%8.60 €8.47 €3948159922-01-188.42 €0.161.93%8.46 €8.27 €2617926319-01-188.26 €0.040.52%8.29 €8.14 €2023174918-01-188.22 €0.040.51%8.27 €8.18 €2763897117-01-188.26 €0.060.71%8.31 €8.24 €1173827916-01-188.32 €0.070.79%8.41 €8.26 €3572082515-01-188.25 €0.050.63%8.27 €8.17 €1360082412-01-188.20 €0.020.23%8.25 €8.18 €1007362711-01-188.18 €0.091.09%8.31 €8.18 €855759110-01-188.27 €0.101.24%8.40 €8.24 €837984509-01-188.37 €0.000.04%8.41 €8.31 €1446849408-01-188.37 €0.010.14%8.41 €8.32 €1383619005-01-188.36 €0.060.76%8.37 €8.25 €1209883704-01-188.29 €0.131.57%8.33 €8.18 €989215003-01-188.17 €0.030.31%8.23 €8.13 €1584797902-01-188.17 €0.050.59%8.23 €8.13 €888527229-12-178.13 €0.070.85%8.19 €8.10 €1715469728-12-178.20 €0.040.47%8.24 €8.16 €1262644027-12-178.23 €0.020.25%8.32 €8.22 €1394999722-12-178.26 €0.111.29%8.29 €8.21 €1347566521-12-178.35 €0.020.29%8.36 €8.23 €2001938620-12-178.32 €0.070.80%8.41 €8.27 €4004203619-12-178.39 €0.030.36%8.42 €8.33 €2753679218-12-178.36 €0.111.33%8.39 €8.28 €67973410
Grαfica