IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTΣRICO
26 eneΪltima transacciσn: 4.10 €0.00 (0.01%)Volumen: 16.946.410Mαximo diario: 4.15 €Mνnimo diario: 4.08 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-220.01%4.15 €4.08 €4.10 €25-01-221.80%4.10 €3.98 €4.09 €24-01-220.46%4.14 €3.99 €4.02 €21-01-220.24%4.03 €3.95 €4.00 €20-01-220.36%4.04 €3.99 €4.01 €19-01-220.92%4.08 €4.02 €4.03 €18-01-221.50%4.09 €3.99 €4.07 €17-01-220.67%4.04 €3.99 €4.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     0.39€ (10.41%)
26-01-224.10 €0.000.01%4.15 €4.08 €1694641025-01-224.09 €0.071.80%4.10 €3.98 €1828047124-01-224.02 €0.020.46%4.14 €3.99 €3896096221-01-224.00 €0.010.24%4.03 €3.95 €2051709020-01-224.01 €0.010.36%4.04 €3.99 €1885116919-01-224.03 €0.040.92%4.08 €4.02 €1472629618-01-224.07 €0.061.50%4.09 €3.99 €1695632517-01-224.01 €0.030.67%4.04 €3.99 €1220815314-01-224.03 €0.010.35%4.03 €3.97 €1176316913-01-224.02 €0.041.06%4.02 €3.94 €944782412-01-223.98 €0.010.18%3.99 €3.95 €3646035511-01-223.98 €0.041.02%4.02 €3.96 €1201452710-01-224.02 €0.112.94%4.07 €3.90 €2196478807-01-223.91 €0.000.09%3.91 €3.87 €1376854206-01-223.91 €0.061.56%3.91 €3.81 €1353027305-01-223.85 €0.010.13%3.87 €3.81 €1767295504-01-223.85 €0.010.13%3.90 €3.83 €1357984903-01-223.86 €0.000.09%3.87 €3.81 €939783030-12-213.85 €0.061.61%3.89 €3.84 €1705033129-12-213.92 €0.020.42%3.93 €3.90 €1389395028-12-213.93 €0.030.77%3.96 €3.89 €1102129027-12-213.90 €0.000.00%3.93 €3.85 €915587123-12-213.90 €0.010.37%3.92 €3.88 €1266364722-12-213.89 €0.010.31%3.89 €3.84 €707602521-12-213.88 €0.051.19%3.94 €3.84 €4085687620-12-213.83 €0.030.67%3.85 €3.77 €1159261417-12-213.86 €0.030.85%3.86 €3.79 €3538424416-12-213.82 €0.010.33%3.85 €3.75 €1570188815-12-213.84 €0.020.51%3.87 €3.82 €4250617714-12-213.86 €0.164.41%3.87 €3.70 €2035677813-12-213.69 €0.030.87%3.73 €3.67 €5857335810-12-213.72 €0.030.78%3.72 €3.66 €1004985109-12-213.70 €0.010.36%3.72 €3.68 €1090947508-12-213.71 €0.051.44%3.76 €3.71 €1243378307-12-213.76 €0.000.01%3.79 €3.74 €1650353206-12-213.76 €0.092.53%3.78 €3.69 €1802442403-12-213.67 €0.020.56%3.71 €3.65 €5583535502-12-213.69 €0.153.91%3.80 €3.69 €7708679301-12-213.84 €0.010.22%3.88 €3.79 €2180013030-11-214.00 €0.030.88%4.02 €3.92 €11371952329-11-213.96 €0.051.34%3.99 €3.90 €1787791226-11-213.91 €0.122.88%3.95 €3.85 €4058295025-11-214.03 €0.020.47%4.04 €3.99 €1424359324-11-214.04 €0.010.19%4.07 €4.01 €1333711323-11-214.04 €0.184.37%4.13 €4.00 €6765888122-11-214.22 €0.256.39%4.24 €4.02 €6100755219-11-213.97 €0.020.56%4.01 €3.91 €3197485018-11-213.95 €0.030.75%3.99 €3.90 €3091383017-11-213.92 €0.020.41%3.92 €3.88 €945029716-11-213.90 €0.010.22%3.98 €3.90 €4362276415-11-213.91 €0.051.30%3.97 €3.89 €1129780912-11-213.96 €0.010.38%3.96 €3.92 €968099411-11-213.95 €0.010.38%3.95 €3.90 €1229854210-11-213.93 €0.112.95%3.94 €3.81 €1730496709-11-213.82 €0.061.54%3.85 €3.76 €1262190608-11-213.76 €0.010.17%3.79 €3.75 €1259186805-11-213.77 €0.102.78%3.80 €3.65 €2173453204-11-213.66 €0.092.35%3.76 €3.61 €3253746603-11-213.75 €0.010.37%3.77 €3.71 €1329786102-11-213.77 €0.051.32%3.82 €3.75 €1681341201-11-213.82 €0.051.38%3.84 €3.75 €1235443729-10-213.76 €0.020.63%3.77 €3.71 €1550551228-10-213.74 €0.071.90%3.80 €3.74 €1451150427-10-213.81 €0.000.01%3.81 €3.77 €1647866926-10-213.81 €0.010.25%3.83 €3.75 €1173067225-10-213.82 €0.051.35%3.84 €3.74 €1371295722-10-213.77 €0.020.50%3.82 €3.76 €1104023821-10-213.79 €0.051.20%3.87 €3.79 €1919389320-10-213.84 €0.102.62%3.85 €3.74 €3368482619-10-213.74 €0.030.72%3.78 €3.71 €1611513718-10-213.77 €0.030.83%3.82 €3.74 €1606843715-10-213.80 €0.143.67%3.94 €3.77 €3952061014-10-213.94 €0.030.64%4.00 €3.94 €2772163413-10-213.97 €0.061.50%4.01 €3.96 €1675350112-10-214.03 €0.040.94%4.03 €3.94 €1111331311-10-213.99 €0.040.88%4.03 €3.98 €871737808-10-214.03 €0.000.00%4.04 €3.99 €1044623807-10-214.03 €0.030.78%4.08 €4.00 €1149938806-10-213.99 €0.071.78%4.07 €3.98 €1282453705-10-214.07 €0.010.15%4.08 €4.03 €1100756704-10-214.06 €0.061.59%4.08 €3.99 €1857673501-10-214.00 €0.051.22%4.04 €3.97 €2001526830-09-214.05 €0.040.87%4.11 €4.04 €2098073529-09-214.08 €0.071.74%4.15 €4.03 €1715673828-09-214.16 €0.020.48%4.26 €4.14 €1331944227-09-214.18 €0.081.87%4.18 €4.08 €991851724-09-214.10 €0.030.65%4.10 €4.05 €1099304723-09-214.07 €0.000.01%4.10 €4.05 €1069244322-09-214.07 €0.020.51%4.12 €4.06 €1617428821-09-214.05 €0.071.59%4.12 €4.01 €1680625420-09-214.12 €0.051.29%4.13 €4.08 €1661215817-09-214.17 €0.030.75%4.20 €4.13 €2489961816-09-214.14 €0.010.13%4.18 €4.13 €963299315-09-214.14 €0.010.35%4.17 €4.11 €1224119614-09-214.15 €0.010.28%4.19 €4.13 €710002713-09-214.16 €0.040.98%4.20 €4.11 €830244910-09-214.12 €0.051.29%4.20 €4.09 €1007728609-09-214.17 €0.051.20%4.22 €4.15 €888489208-09-214.23 €0.020.39%4.23 €4.16 €996085807-09-214.21 €0.061.41%4.23 €4.15 €1191873406-09-214.15 €0.030.65%4.17 €4.12 €790063803-09-214.12 €0.071.68%4.20 €4.12 €1287013402-09-214.19 €0.040.87%4.26 €4.19 €1055739801-09-214.23 €0.051.17%4.27 €4.21 €987596131-08-214.18 €0.081.77%4.26 €4.16 €2027143330-08-214.26 €0.020.44%4.27 €4.25 €496231727-08-214.28 €0.030.59%4.28 €4.23 €669415626-08-214.25 €0.051.25%4.31 €4.25 €627742425-08-214.31 €0.051.19%4.31 €4.26 €913837124-08-214.25 €0.000.07%4.27 €4.22 €981515323-08-214.25 €0.010.13%4.29 €4.23 €613440120-08-214.26 €0.010.26%4.27 €4.22 €958710819-08-214.25 €0.051.24%4.29 €4.20 €942607418-08-214.30 €0.051.12%4.30 €4.24 €940797817-08-214.25 €0.000.11%4.27 €4.19 €951043416-08-214.26 €0.030.64%4.27 €4.22 €938626013-08-214.28 €0.000.07%4.32 €4.25 €1165204412-08-214.28 €0.030.76%4.29 €4.24 €1857618611-08-214.25 €0.061.37%4.26 €4.18 €1281486310-08-214.19 €0.040.90%4.19 €4.12 €1660612609-08-214.15 €0.071.61%4.15 €4.07 €1030122206-08-214.09 €0.030.85%4.11 €3.99 €1100316805-08-214.05 €0.000.11%4.09 €4.03 €1428162304-08-214.06 €0.010.35%4.13 €4.04 €1663517903-08-214.04 €0.112.85%4.06 €3.94 €1673634902-08-213.93 €0.071.69%3.94 €3.87 €1182706830-07-213.87 €0.082.19%3.89 €3.77 €1941327029-07-213.78 €0.030.83%3.86 €3.71 €2129236428-07-213.81 €0.000.12%3.84 €3.78 €912145227-07-213.82 €0.000.10%3.82 €3.76 €780648026-07-213.82 €0.051.45%3.82 €3.71 €1069124023-07-213.76 €0.051.36%3.78 €3.71 €714654022-07-213.71 €0.000.12%3.76 €3.71 €843590821-07-213.71 €0.061.74%3.75 €3.62 €1020974720-07-213.64 €0.010.26%3.69 €3.59 €750728219-07-213.63 €0.082.23%3.71 €3.60 €1356127816-07-213.72 €0.030.68%3.72 €3.67 €964987515-07-213.69 €0.071.98%3.76 €3.67 €855314214-07-213.77 €0.010.23%3.79 €3.74 €811469013-07-213.77 €0.020.57%3.82 €3.76 €748184412-07-213.80 €0.030.82%3.80 €3.74 €1359339509-07-213.76 €0.041.09%3.78 €3.69 €1051522908-07-213.72 €0.051.29%3.76 €3.68 €1610911607-07-213.77 €0.041.04%3.83 €3.76 €1361898506-07-213.81 €0.102.57%3.92 €3.80 €1128415805-07-213.91 €0.041.05%3.96 €3.89 €1331145802-07-213.95 €0.010.25%3.99 €3.93 €911281801-07-213.96 €0.020.57%3.98 €3.93 €869406330-06-213.94 €0.030.78%3.95 €3.85 €1433663629-06-213.91 €0.061.66%3.92 €3.85 €1309770228-06-213.85 €0.082.12%3.94 €3.85 €1110885925-06-213.93 €0.000.00%3.96 €3.92 €753754924-06-213.93 €0.040.94%3.94 €3.88 €956494523-06-213.89 €0.092.35%4.01 €3.89 €3042398622-06-213.99 €0.010.13%4.01 €3.95 €918464721-06-213.98 €0.020.40%4.01 €3.92 €996645018-06-213.97 €0.071.75%4.02 €3.92 €3477535517-06-214.04 €0.020.57%4.10 €4.02 €934198416-06-214.06 €0.030.65%4.11 €4.05 €948314815-06-214.09 €0.030.63%4.11 €4.05 €1180950714-06-214.11 €0.030.80%4.15 €4.08 €907756811-06-214.08 €0.020.46%4.10 €4.04 €866598210-06-214.10 €0.133.31%4.10 €4.00 €2117777209-06-213.97 €0.020.61%4.01 €3.93 €1519023708-06-213.94 €0.051.22%3.97 €3.88 €1420310207-06-213.90 €0.081.98%3.93 €3.80 €4513659004-06-213.82 €0.061.42%3.88 €3.81 €1463137203-06-213.88 €0.040.99%3.88 €3.81 €1761413202-06-213.84 €0.030.74%3.89 €3.83 €6636340701-06-213.87 €0.041.14%3.93 €3.83 €1885433931-05-214.02 €0.010.31%4.08 €4.02 €3136493728-05-214.03 €0.010.30%4.09 €4.03 €1410645627-05-214.04 €0.092.24%4.18 €4.04 €7429229026-05-214.14 €0.010.25%4.20 €4.12 €3618025025-05-214.13 €0.040.92%4.18 €4.12 €4404459524-05-214.17 €0.020.37%4.21 €4.15 €1261828221-05-214.18 €0.041.00%4.20 €4.13 €2249145120-05-214.14 €0.020.55%4.20 €4.10 €1393600019-05-214.16 €0.020.37%4.19 €4.10 €1548090818-05-214.15 €0.000.08%4.18 €4.08 €1731658917-05-214.15 €0.143.47%4.16 €4.05 €2170570314-05-214.01 €0.092.37%4.02 €3.93 €1384136813-05-213.92 €0.020.46%4.12 €3.86 €2236003912-05-213.94 €0.010.33%3.97 €3.91 €1245100811-05-213.95 €0.122.91%4.06 €3.94 €1530600010-05-214.07 €0.163.97%4.09 €3.94 €1927014207-05-213.91 €0.061.56%4.00 €3.91 €1268647306-05-213.97 €0.040.97%3.99 €3.92 €960692805-05-213.94 €0.030.78%3.97 €3.91 €917768704-05-213.91 €0.051.31%3.99 €3.86 €1829574003-05-213.86 €0.000.04%3.87 €3.81 €735495830-04-213.85 €0.010.22%3.91 €3.85 €1508943429-04-213.85 €0.000.05%3.87 €3.83 €1183039028-04-213.84 €0.040.99%3.88 €3.82 €954312827-04-213.81 €0.030.90%3.83 €3.76 €1483863526-04-213.77 €0.102.82%3.78 €3.66 €1481727823-04-213.67 €0.030.69%3.72 €3.65 €4256023022-04-213.69 €0.010.26%3.71 €3.66 €1181101521-04-213.70 €0.020.49%3.74 €3.66 €1017578720-04-213.69 €0.082.07%3.76 €3.67 €1548539019-04-213.76 €0.010.29%3.78 €3.72 €1287201316-04-213.75 €0.061.56%3.75 €3.68 €1479884315-04-213.69 €0.041.11%3.79 €3.69 €1289324414-04-213.74 €0.000.03%3.75 €3.68 €1608042213-04-213.74 €0.071.92%3.81 €3.71 €1668146312-04-213.81 €0.010.26%3.84 €3.76 €2135022809-04-213.80 €0.020.47%3.84 €3.78 €921736208-04-213.82 €0.010.32%3.84 €3.77 €1296004107-04-213.81 €0.030.69%3.88 €3.80 €2081238306-04-213.78 €0.000.05%3.84 €3.78 €3200435401-04-213.78 €0.040.92%3.85 €3.78 €1515704331-03-213.82 €0.020.55%3.92 €3.82 €2413255730-03-213.84 €0.041.01%3.96 €3.84 €2481750229-03-213.88 €0.153.72%4.03 €3.80 €2737254926-03-214.03 €0.040.98%4.06 €3.99 €973047925-03-213.99 €0.010.37%4.04 €3.94 €1684737024-03-214.00 €0.040.87%4.02 €3.93 €3246703123-03-214.04 €0.061.38%4.06 €3.94 €2114998622-03-213.98 €0.051.31%4.02 €3.95 €1457305519-03-214.04 €0.092.11%4.10 €4.02 €2886804018-03-214.12 €0.030.73%4.14 €4.05 €1519876017-03-214.09 €0.000.10%4.14 €4.04 €1286829916-03-214.10 €0.030.66%4.13 €4.05 €1514083815-03-214.07 €0.071.75%4.14 €4.01 €2713782512-03-214.00 €0.030.73%4.00 €3.92 €1457302411-03-213.97 €0.030.84%3.98 €3.93 €1130935610-03-213.94 €0.133.39%3.98 €3.80 €2401137809-03-213.81 €0.071.88%3.89 €3.76 €1463966208-03-213.88 €0.030.73%3.90 €3.84 €1061735205-03-213.85 €0.061.45%3.87 €3.77 €1504426004-03-213.80 €0.123.18%3.82 €3.66 €2125486603-03-213.68 €0.020.43%3.74 €3.65 €1224014402-03-213.70 €0.030.68%3.71 €3.65 €1072782301-03-213.67 €0.154.17%3.69 €3.55 €1469354126-02-213.53 €0.143.90%3.65 €3.52 €2493653225-02-213.67 €0.030.80%3.85 €3.63 €2870324024-02-213.64 €0.020.55%3.65 €3.55 €1336367023-02-213.62 €0.051.47%3.70 €3.60 €2247775122-02-213.67 €0.061.61%3.71 €3.60 €1560639019-02-213.73 €0.010.35%3.78 €3.71 €2663187818-02-213.75 €0.040.98%3.79 €3.73 €893278617-02-213.78 €0.010.16%3.80 €3.74 €1279353516-02-213.79 €0.061.64%3.87 €3.77 €777615015-02-213.85 €0.092.39%3.89 €3.76 €1209941012-02-213.76 €0.020.48%3.77 €3.68 €977662311-02-213.75 €0.020.48%3.77 €3.71 €700562710-02-213.76 €0.041.18%3.79 €3.71 €850437409-02-213.72 €0.092.26%3.78 €3.71 €983764808-02-213.81 €0.000.11%3.87 €3.80 €851493605-02-213.80 €0.040.93%3.82 €3.73 €1082767704-02-213.77 €0.041.15%3.78 €3.70 €1421116003-02-213.72 €0.123.24%3.73 €3.63 €2271088502-02-213.61 €0.020.59%3.64 €3.55 €3473879001-02-213.59 €0.030.87%3.61 €3.53 €1442084229-01-213.55 €0.061.63%3.67 €3.55 €1680020728-01-213.61 €0.102.59%3.72 €3.57 €1469731727-01-213.71 €0.051.45%3.79 €3.62 €13782732
Grαfica