IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,451.20   11:33h69.20 (0.66%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%ACCIONA1.63%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTΣRICO
11:33hΪltima transacciσn: 8.26 €0.06 (0.71%)Volumen: 2.738.984Mαximo diario: 8.31 €Mνnimo diario: 8.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-180.79%8.41 €8.26 €8.32 €15-01-180.63%8.27 €8.17 €8.25 €12-01-180.23%8.25 €8.18 €8.20 €11-01-181.09%8.31 €8.18 €8.18 €10-01-181.24%8.40 €8.24 €8.27 €09-01-180.04%8.41 €8.31 €8.37 €08-01-180.14%8.41 €8.32 €8.37 €05-01-180.76%8.37 €8.25 €8.36 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 16 ene 18:     0.77€ (-8.47%)
16-01-188.32 €0.070.79%8.41 €8.26 €3572082515-01-188.25 €0.050.63%8.27 €8.17 €1360082412-01-188.20 €0.020.23%8.25 €8.18 €1007362711-01-188.18 €0.091.09%8.31 €8.18 €855759110-01-188.27 €0.101.24%8.40 €8.24 €837984509-01-188.37 €0.000.04%8.41 €8.31 €1446849408-01-188.37 €0.010.14%8.41 €8.32 €1383619005-01-188.36 €0.060.76%8.37 €8.25 €1209883704-01-188.29 €0.131.57%8.33 €8.18 €989215003-01-188.17 €0.030.31%8.23 €8.13 €1584797902-01-188.17 €0.050.59%8.23 €8.13 €888527229-12-178.13 €0.070.85%8.19 €8.10 €1715469728-12-178.20 €0.040.47%8.24 €8.16 €1262644027-12-178.23 €0.020.25%8.32 €8.22 €1394999722-12-178.26 €0.111.29%8.29 €8.21 €1347566521-12-178.35 €0.020.29%8.36 €8.23 €2001938620-12-178.32 €0.070.80%8.41 €8.27 €4004203619-12-178.39 €0.030.36%8.42 €8.33 €2753679218-12-178.36 €0.111.33%8.39 €8.28 €6797341015-12-178.25 €0.010.15%8.30 €8.21 €9937037114-12-178.24 €0.111.29%8.38 €8.22 €11612527913-12-178.35 €0.050.56%8.43 €8.35 €4003393812-12-178.39 €0.000.00%8.50 €8.35 €10175228211-12-178.59 €0.030.37%8.61 €8.53 €2064300608-12-178.63 €0.000.00%8.69 €8.63 €3703725107-12-178.63 €0.070.82%8.69 €8.50 €15526537806-12-178.56 €0.000.05%8.56 €8.44 €3665552305-12-178.56 €0.010.15%8.61 €8.52 €10885830704-12-178.57 €0.010.13%8.66 €8.56 €11258658501-12-178.56 €0.040.50%8.65 €8.54 €10150212230-11-178.61 €0.060.66%8.75 €8.61 €8445858529-11-178.66 €0.020.23%8.73 €8.63 €1966567428-11-178.64 €0.111.29%8.67 €8.52 €971484027-11-178.53 €0.010.06%8.60 €8.50 €1125718424-11-178.54 €0.010.16%8.58 €8.50 €1263537023-11-178.52 €0.030.31%8.59 €8.50 €1170910622-11-178.50 €0.020.22%8.58 €8.50 €1191795521-11-178.52 €0.060.71%8.61 €8.49 €1592744720-11-178.58 €0.050.53%8.66 €8.51 €1514925917-11-178.53 €0.040.41%8.59 €8.48 €1605342616-11-178.57 €0.050.54%8.69 €8.54 €1460176815-11-178.52 €0.050.54%8.53 €8.42 €1773006114-11-178.48 €0.060.67%8.56 €8.45 €1121158313-11-178.53 €0.080.93%8.66 €8.46 €1311171210-11-178.61 €0.060.68%8.71 €8.60 €1144521909-11-178.67 €0.050.60%8.76 €8.63 €1480803208-11-178.72 €0.060.64%8.82 €8.70 €1672538407-11-178.78 €0.050.60%8.96 €8.73 €1356624706-11-178.83 €0.060.66%8.89 €8.78 €1134964703-11-178.89 €0.141.54%9.04 €8.84 €1904285502-11-179.03 €0.010.12%9.12 €8.97 €1157836601-11-179.04 €0.040.39%9.11 €8.99 €2210082731-10-179.01 €0.101.16%9.05 €8.88 €1880562630-10-178.90 €0.212.43%8.94 €8.80 €2359853027-10-178.69 €0.111.22%8.84 €8.66 €2298213626-10-178.80 €0.050.55%8.96 €8.60 €4137408225-10-178.85 €0.020.26%8.96 €8.83 €1701837524-10-178.83 €0.010.15%8.91 €8.79 €1995044923-10-178.84 €0.030.29%8.92 €8.81 €1933033420-10-178.86 €0.040.43%8.89 €8.80 €1855086819-10-178.83 €0.141.56%8.96 €8.81 €1917544618-10-178.97 €0.010.10%9.02 €8.88 €1852169717-10-178.98 €0.070.75%9.08 €8.96 €1555857316-10-179.04 €0.161.75%9.19 €9.03 €1656862013-10-179.20 €0.040.44%9.21 €9.14 €796849712-10-179.16 €0.060.61%9.23 €9.13 €1163052611-10-179.22 €0.212.30%9.26 €9.10 €4526331710-10-179.01 €0.070.81%9.07 €8.97 €1375070509-10-179.09 €0.090.96%9.12 €9.00 €7834541206-10-179.00 €0.020.21%9.04 €8.92 €1172137105-10-179.02 €0.262.94%9.06 €8.73 €2952383704-10-178.76 €0.242.70%9.01 €8.73 €2729919003-10-179.01 €0.050.51%9.08 €8.94 €2286112802-10-179.05 €0.141.53%9.15 €9.01 €1733321229-09-179.19 €0.010.09%9.24 €9.09 €2445160728-09-179.18 €0.060.66%9.25 €9.17 €1541673827-09-179.25 €0.273.02%9.27 €9.08 €2996848126-09-178.97 €0.030.34%9.06 €8.94 €3784002125-09-179.01 €0.040.46%9.08 €8.98 €1261687622-09-179.05 €0.030.30%9.07 €8.98 €4935098921-09-179.07 €0.070.72%9.16 €9.03 €1663757320-09-179.14 €0.050.52%9.25 €9.10 €1544309719-09-179.19 €0.030.32%9.22 €9.12 €2498041118-09-179.16 €0.070.74%9.21 €9.11 €2483278215-09-179.09 €0.010.08%9.12 €9.04 €5702551514-09-179.09 €0.040.46%9.12 €9.02 €1309581513-09-179.13 €0.020.26%9.15 €9.04 €1602956312-09-179.10 €0.020.24%9.17 €9.08 €1453905711-09-179.13 €0.171.88%9.15 €8.99 €2462507508-09-178.96 €0.030.38%8.98 €8.89 €849011207-09-178.92 €0.060.67%8.95 €8.84 €3233271006-09-178.86 €0.030.39%8.92 €8.83 €1304751405-09-178.90 €0.050.60%9.00 €8.89 €1848128204-09-178.95 €0.101.14%9.00 €8.90 €1238946501-09-179.06 €0.000.03%9.13 €9.06 €1539616431-08-179.06 €0.050.61%9.08 €9.01 €1950654730-08-179.00 €0.030.32%9.05 €8.98 €925991929-08-178.98 €0.060.64%9.01 €8.83 €1596865928-08-179.03 €0.080.88%9.12 €9.03 €538529725-08-179.11 €0.020.22%9.15 €9.06 €1316151124-08-179.09 €0.010.12%9.17 €9.09 €1705975223-08-179.08 €0.080.89%9.19 €9.07 €1274789422-08-179.16 €0.040.39%9.20 €9.13 €824084921-08-179.13 €0.050.53%9.22 €9.13 €1027921418-08-179.18 €0.060.69%9.21 €9.10 €1311388117-08-179.24 €0.131.43%9.39 €9.23 €1237278816-08-179.38 €0.000.03%9.43 €9.36 €852250715-08-179.38 €0.060.66%9.53 €9.37 €593964014-08-179.44 €0.242.66%9.45 €9.26 €1612299711-08-179.20 €0.262.74%9.46 €9.17 €1903517310-08-179.45 €0.181.82%9.67 €9.42 €1289393109-08-179.63 €0.191.93%9.77 €9.62 €1353186508-08-179.82 €0.121.23%9.86 €9.64 €1047171607-08-179.70 €0.010.08%9.73 €9.66 €755140504-08-179.71 €0.222.29%9.72 €9.47 €1095476603-08-179.49 €0.030.34%9.49 €9.39 €1076761402-08-179.52 €0.141.43%9.69 €9.48 €1937053401-08-179.66 €0.101.05%9.75 €9.56 €1920187831-07-179.56 €0.060.64%9.72 €9.54 €2356548828-07-179.62 €0.171.72%9.82 €9.62 €1283259227-07-179.79 €0.333.48%9.87 €9.54 €2668909026-07-179.46 €0.131.38%9.47 €9.30 €1960559325-07-179.33 €0.030.27%9.49 €9.30 €2007147524-07-179.31 €0.020.24%9.37 €9.22 €904264721-07-179.29 €0.101.07%9.47 €9.25 €1840345920-07-179.39 €0.060.67%9.46 €9.31 €1270865019-07-179.32 €0.030.34%9.33 €9.21 €1508091218-07-179.29 €0.060.60%9.41 €9.29 €1096746517-07-179.35 €0.050.57%9.37 €9.29 €1012469014-07-179.29 €0.040.47%9.42 €9.29 €1223514113-07-179.34 €0.202.17%9.35 €9.14 €2386121612-07-179.14 €0.121.34%9.15 €9.02 €1302867911-07-179.02 €0.010.06%9.07 €9.00 €2322003110-07-179.01 €0.040.41%9.05 €8.93 €1918609107-07-179.05 €0.040.49%9.05 €8.94 €1182621106-07-179.01 €0.020.21%9.07 €8.94 €1634072905-07-179.03 €0.121.36%9.17 €9.03 €1190707404-07-179.15 €0.080.86%9.20 €9.13 €2080953903-07-179.23 €0.192.11%9.23 €9.09 €1459751330-06-179.04 €0.060.68%9.17 €9.01 €1678179529-06-179.10 €0.111.23%9.28 €9.05 €2640299228-06-179.21 €0.192.06%9.38 €9.21 €4013060027-06-179.41 €0.121.24%9.51 €9.41 €3188520226-06-179.53 €0.030.31%9.58 €9.51 €3503056123-06-179.50 €0.020.20%9.53 €9.44 €3971995522-06-179.52 €0.020.16%9.52 €9.43 €5194410121-06-179.53 €0.050.57%9.58 €9.46 €10243849620-06-179.59 €0.121.27%9.76 €9.59 €7131837419-06-179.71 €0.080.86%9.79 €9.66 €9965707116-06-179.63 €0.070.77%9.65 €9.51 €10585478015-06-179.55 €0.202.05%9.69 €9.49 €3808148414-06-179.75 €0.080.80%9.93 €9.75 €11922534113-06-1710.03 €0.010.10%10.09 €9.99 €1985248512-06-1710.02 €0.040.40%10.02 €9.95 €7429676109-06-1710.06 €0.020.15%10.19 €10.01 €14373044508-06-1710.08 €0.060.55%10.12 €9.96 €12773916407-06-1710.02 €0.010.05%10.08 €9.92 €15106698406-06-1710.03 €0.050.48%10.07 €9.95 €2977629505-06-179.98 €0.040.38%10.02 €9.92 €7057203002-06-1710.02 €0.070.73%10.13 €9.96 €3794005701-06-179.94 €0.030.28%9.95 €9.85 €1836250431-05-179.91 €0.060.64%10.04 €9.91 €2300490830-05-179.98 €0.100.96%10.05 €9.96 €3570786929-05-1710.08 €0.030.25%10.08 €10.00 €545938326-05-1710.05 €0.010.05%10.06 €9.95 €882536325-05-1710.06 €0.090.94%10.09 €9.96 €1308760824-05-179.96 €0.050.49%10.02 €9.89 €1332453823-05-1710.01 €0.070.74%10.03 €9.86 €1273537222-05-179.94 €0.010.08%9.99 €9.83 €1612851519-05-179.94 €0.222.30%9.96 €9.70 €2349639818-05-179.72 €0.131.33%9.90 €9.49 €3714027817-05-179.85 €0.222.17%10.06 €9.83 €2297315416-05-1710.07 €0.010.05%10.13 €10.07 €2201682415-05-1710.08 €0.020.20%10.16 €10.01 €1640570812-05-1710.06 €0.030.25%10.10 €9.82 €2095819811-05-1710.03 €0.424.02%10.45 €9.97 €5637431610-05-1710.45 €0.010.05%10.46 €10.36 €3951361709-05-1710.45 €0.030.24%10.50 €10.43 €2813587808-05-1710.47 €0.030.29%10.55 €10.42 €1478329705-05-1710.50 €0.060.57%10.50 €10.38 €1999612604-05-1710.44 €0.121.21%10.45 €10.34 €2358985503-05-1710.32 €0.010.05%10.33 €10.27 €1773990502-05-1710.32 €0.161.62%10.35 €10.17 €2030844928-04-1710.16 €0.060.59%10.25 €10.15 €1773868827-04-1710.22 €0.161.54%10.35 €10.22 €1892829026-04-1710.38 €0.141.33%10.51 €10.37 €2155751325-04-1710.52 €0.030.29%10.56 €10.45 €2987675324-04-1710.49 €0.333.20%10.57 €10.41 €3092986021-04-1710.16 €0.090.83%10.27 €10.13 €2402395320-04-1710.25 €0.020.24%10.37 €10.16 €1498424819-04-1710.22 €0.070.69%10.23 €10.13 €2539987218-04-1710.15 €0.090.83%10.32 €10.12 €1746804413-04-1710.24 €0.090.87%10.33 €10.21 €1533402912-04-1710.33 €0.060.58%10.46 €10.29 €1284256211-04-1710.39 €0.040.34%10.44 €10.26 €2356904810-04-1710.35 €0.100.96%10.43 €10.35 €1321918007-04-1710.45 €0.010.10%10.45 €10.37 €1090588506-04-1710.46 €0.050.48%10.50 €10.30 €1162934105-04-1710.41 €0.030.29%10.49 €10.39 €1585011304-04-1710.44 €0.050.48%10.45 €10.22 €2144158403-04-1710.39 €0.100.91%10.53 €10.39 €1502170431-03-1710.49 €0.030.33%10.50 €10.37 €2642572230-03-1710.45 €0.030.29%10.48 €10.40 €1280366829-03-1710.42 €0.090.86%10.55 €10.37 €2320735628-03-1710.51 €0.060.57%10.52 €10.40 €2268894527-03-1710.45 €0.010.05%10.47 €10.34 €1199309624-03-1710.45 €0.070.67%10.52 €10.42 €1824253823-03-1710.52 €0.080.77%10.52 €10.36 €1803298522-03-1710.44 €0.080.77%10.47 €10.30 €2266450321-03-1710.36 €0.111.05%10.57 €10.32 €3572165520-03-1710.47 €0.131.27%10.62 €10.46 €1624105517-03-1710.60 €0.121.19%10.63 €10.41 €3978173116-03-1710.48 €0.232.24%10.48 €10.31 €2189048515-03-1710.25 €0.080.79%10.25 €10.14 €1951595414-03-1710.17 €0.141.36%10.31 €10.12 €1775595013-03-1710.31 €0.040.39%10.35 €10.16 €1448765810-03-1710.35 €0.030.29%10.45 €10.32 €2501112609-03-1710.32 €0.121.13%10.37 €10.18 €1788932008-03-1710.20 €0.060.59%10.23 €10.11 €1756979207-03-1710.14 €0.060.55%10.17 €10.09 €1225386206-03-1710.09 €0.101.01%10.18 €10.00 €2121056603-03-179.98 €0.090.86%10.02 €9.87 €1859915102-03-179.90 €0.010.14%9.94 €9.83 €1662748901-03-179.91 €0.262.74%9.91 €9.72 €2623326128-02-179.65 €0.050.56%9.71 €9.61 €2164775527-02-179.60 €0.020.16%9.67 €9.55 €2061808524-02-179.61 €0.090.97%9.65 €9.47 €2153385023-02-179.52 €0.171.80%9.65 €9.46 €2654565222-02-179.35 €0.030.35%9.48 €9.31 €2184935921-02-179.38 €0.020.19%9.46 €9.33 €1575371420-02-179.40 €0.080.83%9.43 €9.36 €1226103917-02-179.32 €0.000.01%9.34 €9.24 €1814528116-02-179.33 €0.020.20%9.39 €9.29 €1954259515-02-179.31 €0.111.20%9.33 €9.20 €2481394514-02-179.20 €0.070.73%9.20 €9.10 €2499727513-02-179.13 €0.101.10%9.15 €9.03 €2124154410-02-179.03 €0.111.21%9.19 €9.02 €1361291409-02-179.14 €0.232.59%9.17 €8.93 €1689138708-02-178.91 €0.030.37%8.94 €8.80 €2097519307-02-178.88 €0.020.26%8.95 €8.86 €1123226706-02-178.90 €0.131.49%9.07 €8.90 €1020426403-02-179.04 €0.040.49%9.06 €8.97 €1083024102-02-178.99 €0.101.10%9.01 €8.82 €1245374601-02-178.89 €0.030.36%9.04 €8.83 €2153683431-01-178.93 €0.030.32%9.06 €8.93 €1523428530-01-178.95 €0.101.10%9.06 €8.95 €1030542027-01-179.05 €0.070.72%9.15 €9.01 €1548423026-01-179.12 €0.040.47%9.21 €9.08 €1288258125-01-179.16 €0.080.83%9.26 €9.12 €2363208324-01-179.09 €0.121.38%9.09 €8.89 €1653097523-01-178.96 €0.121.34%9.06 €8.90 €1287518820-01-179.09 €0.030.28%9.18 €9.04 €1801836319-01-179.06 €0.060.63%9.14 €9.02 €1379154818-01-179.12 €0.030.35%9.18 €9.09 €1173815917-01-179.09 €0.010.07%9.10 €9.00 €41071331
Grαfica