IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTΣRICO
9 dic 2022Ϊltima transacciσn: 3.47 €0.05 (1.49%)Volumen: 14.817.562Mαximo diario: 3.47 €Mνnimo diario: 3.42 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
08-12-221.49%3.47 €3.42 €3.47 €07-12-222.42%3.51 €3.42 €3.42 €06-12-221.93%3.58 €3.51 €3.51 €05-12-221.19%3.58 €3.52 €3.58 €04-12-221.26%3.58 €3.53 €3.54 €01-12-221.59%3.62 €3.57 €3.58 €30-11-221.48%3.65 €3.60 €3.64 €29-11-220.14%3.61 €3.55 €3.59 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 may 22 a 08 dic 22:     1.59€ (-31.34%)
08-12-223.47 €0.051.49%3.47 €3.42 €1481756207-12-223.42 €0.082.42%3.51 €3.42 €2205487906-12-223.51 €0.071.93%3.58 €3.51 €4076721105-12-223.58 €0.041.19%3.58 €3.52 €1156257204-12-223.54 €0.051.26%3.58 €3.53 €1411104601-12-223.58 €0.061.59%3.62 €3.57 €6721743430-11-223.64 €0.051.48%3.65 €3.60 €5782429529-11-223.59 €0.010.14%3.61 €3.55 €3238022228-11-223.59 €0.020.55%3.61 €3.56 €1720166227-11-223.61 €0.041.18%3.66 €3.60 €7534795124-11-223.65 €0.010.22%3.67 €3.64 €908081423-11-223.65 €0.061.59%3.66 €3.58 €1044519122-11-223.59 €0.020.47%3.62 €3.58 €1095724421-11-223.61 €0.010.36%3.62 €3.57 €1115449020-11-223.59 €0.051.44%3.60 €3.54 €917043817-11-223.54 €0.041.26%3.54 €3.51 €1078825916-11-223.50 €0.010.29%3.51 €3.46 €916883715-11-223.49 €0.061.64%3.54 €3.46 €1551199014-11-223.55 €0.071.83%3.62 €3.53 €1648616813-11-223.61 €0.030.78%3.65 €3.59 €998744610-11-223.58 €0.041.13%3.63 €3.55 €1306834509-11-223.62 €0.010.36%3.68 €3.60 €1563036308-11-223.61 €0.010.19%3.62 €3.58 €960380707-11-223.62 €0.041.17%3.66 €3.58 €1106391506-11-223.58 €0.051.41%3.64 €3.55 €1485171803-11-223.63 €0.123.39%3.64 €3.44 €4851539202-11-223.51 €0.030.88%3.54 €3.49 €1055659201-11-223.54 €0.030.97%3.55 €3.48 €1059391531-10-223.51 €0.020.57%3.56 €3.49 €1172753230-10-223.49 €0.072.11%3.49 €3.39 €1235355127-10-223.41 €0.113.27%3.41 €3.30 €1180949726-10-223.31 €0.010.27%3.33 €3.29 €2005826225-10-223.31 €0.061.94%3.34 €3.27 €1380444924-10-223.25 €0.030.79%3.30 €3.24 €1119903123-10-223.28 €0.030.86%3.32 €3.25 €1095245120-10-223.25 €0.082.40%3.32 €3.25 €1634991319-10-223.33 €0.071.97%3.43 €3.30 €1880619118-10-223.40 €0.020.53%3.42 €3.36 €1046033017-10-223.38 €0.041.11%3.39 €3.35 €817411816-10-223.34 €0.030.88%3.37 €3.31 €1007490113-10-223.31 €0.030.76%3.36 €3.28 €1024480612-10-223.29 €0.010.24%3.33 €3.24 €1171904911-10-223.30 €0.041.26%3.33 €3.28 €962447410-10-223.34 €0.020.60%3.36 €3.31 €810114309-10-223.36 €0.010.18%3.40 €3.34 €710505906-10-223.36 €0.000.03%3.40 €3.34 €638253505-10-223.36 €0.030.74%3.42 €3.36 €893857604-10-223.39 €0.113.17%3.49 €3.37 €1436890903-10-223.50 €0.030.78%3.52 €3.46 €1254826702-10-223.47 €0.102.87%3.48 €3.34 €1339884829-09-223.38 €0.030.93%3.43 €3.36 €7586449028-09-223.35 €0.113.32%3.44 €3.33 €1547909127-09-223.46 €0.061.59%3.53 €3.42 €1451962126-09-223.52 €0.051.37%3.60 €3.52 €1449270125-09-223.57 €0.102.62%3.68 €3.56 €2242828522-09-223.66 €0.020.54%3.72 €3.63 €1314148921-09-223.68 €0.000.11%3.71 €3.64 €1277894620-09-223.69 €0.123.08%3.80 €3.68 €1590898019-09-223.80 €0.082.09%3.90 €3.80 €1080632418-09-223.88 €0.020.57%3.90 €3.84 €790826815-09-223.86 €0.041.03%3.91 €3.85 €2586225714-09-223.90 €0.030.71%3.96 €3.90 €1261377613-09-223.93 €0.020.53%3.95 €3.90 €1314929512-09-223.95 €0.010.33%4.01 €3.95 €1231747411-09-223.96 €0.030.87%3.98 €3.91 €1243949008-09-223.93 €0.010.18%3.96 €3.89 €1140741207-09-223.92 €0.092.19%4.01 €3.88 €1677794406-09-224.01 €0.051.26%4.05 €4.01 €911317005-09-224.06 €0.030.71%4.11 €4.05 €1102461804-09-224.09 €0.081.92%4.14 €4.05 €1060321601-09-224.17 €0.020.58%4.17 €4.10 €694380331-08-224.15 €0.030.73%4.18 €4.09 €965240930-08-224.12 €0.020.48%4.14 €4.09 €2267310629-08-224.14 €0.010.14%4.19 €4.12 €610931828-08-224.14 €0.000.05%4.16 €4.09 €685038125-08-224.14 €0.040.84%4.21 €4.11 €1221961624-08-224.18 €0.010.22%4.21 €4.16 €666932923-08-224.17 €0.081.97%4.24 €4.17 €1122114322-08-224.25 €0.051.25%4.31 €4.24 €946732821-08-224.31 €0.061.36%4.31 €4.23 €1035852518-08-224.25 €0.020.45%4.29 €4.23 €797331317-08-224.27 €0.020.38%4.29 €4.22 €927759416-08-224.25 €0.102.21%4.37 €4.25 €1070755815-08-224.35 €0.122.72%4.37 €4.25 €1149122214-08-224.23 €0.040.91%4.30 €4.23 €828862811-08-224.27 €0.010.23%4.31 €4.26 €711248610-08-224.28 €0.040.87%4.29 €4.23 €841911909-08-224.25 €0.061.32%4.36 €4.23 €1170066408-08-224.30 €0.030.65%4.34 €4.24 €1275158807-08-224.28 €0.010.16%4.32 €4.25 €1143938704-08-224.28 €0.071.71%4.32 €4.18 €1148339703-08-224.21 €0.030.64%4.25 €4.18 €1978265302-08-224.24 €0.051.19%4.28 €4.22 €1307626201-08-224.29 €0.041.06%4.34 €4.24 €1420503331-07-224.24 €0.112.62%4.41 €4.24 €1460836428-07-224.36 €0.020.35%4.41 €4.33 €1452814327-07-224.34 €0.061.47%4.62 €4.33 €1551102326-07-224.41 €0.040.90%4.46 €4.38 €1332612825-07-224.45 €0.020.45%4.47 €4.39 €879054224-07-224.47 €0.081.87%4.49 €4.39 €1190696321-07-224.39 €0.081.73%4.48 €4.35 €1711879020-07-224.46 €0.112.32%4.57 €4.45 €1950040819-07-224.57 €0.040.95%4.66 €4.55 €1043921518-07-224.61 €0.000.02%4.65 €4.58 €1187231017-07-224.61 €0.050.99%4.69 €4.61 €1342089214-07-224.66 €0.071.50%4.75 €4.66 €1169775413-07-224.73 €0.081.62%4.83 €4.69 €1337789512-07-224.81 €0.010.25%4.84 €4.72 €1089178111-07-224.82 €0.030.69%4.84 €4.69 €2592891410-07-224.79 €0.071.42%4.79 €4.68 €1020180507-07-224.72 €0.000.08%4.73 €4.64 €1012740306-07-224.72 €0.030.72%4.73 €4.64 €1773028905-07-224.69 €0.214.38%4.95 €4.69 €2182195604-07-224.91 €0.010.16%4.95 €4.85 €2612790003-07-224.90 €0.020.49%4.96 €4.86 €1071205130-06-224.87 €0.010.23%4.88 €4.81 €1373750729-06-224.86 €0.010.23%4.88 €4.81 €1426074328-06-224.85 €0.030.56%4.86 €4.75 €1946289227-06-224.82 €0.091.92%4.85 €4.73 €2005633626-06-224.73 €0.000.02%4.75 €4.69 €2337072723-06-224.73 €0.010.28%4.74 €4.67 €4325021322-06-224.72 €0.091.92%4.76 €4.60 €3003163821-06-224.63 €0.092.03%4.65 €4.52 €1274485120-06-224.54 €0.010.18%4.59 €4.52 €848944119-06-224.53 €0.133.05%4.56 €4.41 €1656361916-06-224.40 €0.030.72%4.46 €4.40 €3256248215-06-224.43 €0.020.40%4.47 €4.37 €1112175914-06-224.45 €0.040.88%4.49 €4.41 €1016042713-06-224.41 €0.040.81%4.51 €4.40 €922924712-06-224.45 €0.040.85%4.48 €4.41 €1293713809-06-224.48 €0.081.65%4.55 €4.43 €1599659408-06-224.56 €0.061.32%4.61 €4.56 €1184812007-06-224.62 €0.020.39%4.65 €4.59 €1236714006-06-224.64 €0.040.96%4.68 €4.61 €2097719505-06-224.68 €0.020.39%4.70 €4.65 €10802753602-06-224.66 €0.051.00%4.73 €4.61 €1291535001-06-224.71 €0.061.24%4.80 €4.71 €1359466731-05-224.77 €0.132.69%4.90 €4.76 €2056451330-05-225.06 €0.112.16%5.06 €4.95 €37171702
Grαfica