IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTΣRICO
28 febΪltima transacciσn: 5.36 €0.34 (6.03%)Volumen: 49.989.054Mαximo diario: 5.61 €Mνnimo diario: 5.29 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-206.03%5.61 €5.29 €5.36 €27-02-202.38%5.84 €5.62 €5.70 €26-02-200.34%5.89 €5.70 €5.84 €25-02-202.90%6.04 €5.81 €5.82 €24-02-201.85%6.11 €5.96 €6.00 €21-02-202.86%6.26 €6.08 €6.11 €20-02-203.82%6.38 €6.13 €6.29 €19-02-200.14%6.57 €6.43 €6.54 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 mar 19 a 28 feb 20:     2.12€ (-28.33%)
28-02-205.36 €0.346.03%5.61 €5.29 €4998905427-02-205.70 €0.142.38%5.84 €5.62 €3448127426-02-205.84 €0.020.34%5.89 €5.70 €2753772325-02-205.82 €0.172.90%6.04 €5.81 €3146550024-02-206.00 €0.111.85%6.11 €5.96 €2405770221-02-206.11 €0.182.86%6.26 €6.08 €3309051320-02-206.29 €0.253.82%6.38 €6.13 €4083823519-02-206.54 €0.010.14%6.57 €6.43 €1704399818-02-206.53 €0.152.32%6.53 €6.34 €2136436017-02-206.38 €0.142.18%6.39 €6.26 €1211856714-02-206.25 €0.010.21%6.29 €6.22 €889814313-02-206.23 €0.101.52%6.31 €6.20 €1696136212-02-206.33 €0.162.59%6.33 €6.18 €3232501111-02-206.17 €0.010.11%6.23 €6.16 €1683472710-02-206.18 €0.040.63%6.27 €6.17 €669756907-02-206.22 €0.010.10%6.23 €6.19 €894693406-02-206.22 €0.061.02%6.25 €6.17 €1183349005-02-206.16 €0.020.29%6.19 €6.13 €1457201104-02-206.18 €0.071.10%6.21 €6.12 €997028703-02-206.11 €0.000.02%6.17 €6.08 €1324436531-01-206.11 €0.050.81%6.22 €6.10 €1676308330-01-206.16 €0.040.66%6.18 €6.12 €1489511929-01-206.20 €0.071.10%6.30 €6.19 €1198959928-01-206.27 €0.233.76%6.28 €6.07 €1442303727-01-206.04 €0.081.24%6.10 €6.03 €1079724124-01-206.12 €0.061.04%6.22 €6.11 €1663817623-01-206.18 €0.091.36%6.27 €6.14 €1696051822-01-206.27 €0.071.03%6.37 €6.22 €2266827521-01-206.33 €0.020.24%6.39 €6.26 €4499798620-01-206.32 €0.172.72%6.32 €6.17 €2149534517-01-206.15 €0.050.82%6.17 €6.12 €3523729616-01-206.10 €0.061.04%6.10 €5.99 €1220602715-01-206.04 €0.030.48%6.07 €5.98 €1595135014-01-206.07 €0.030.51%6.10 €6.05 €1661827713-01-206.10 €0.081.33%6.19 €6.08 €1912531910-01-206.18 €0.000.03%6.21 €6.13 €1006261509-01-206.18 €0.020.32%6.23 €6.16 €1230638608-01-206.16 €0.091.41%6.27 €6.16 €2062210007-01-206.25 €0.101.51%6.38 €6.24 €1248088906-01-206.35 €0.010.13%6.35 €6.23 €752747603-01-206.34 €0.010.08%6.35 €6.26 €2256047102-01-206.33 €0.111.69%6.36 €6.26 €1851066131-12-196.23 €0.091.47%6.30 €6.20 €796784530-12-196.32 €0.091.47%6.42 €6.32 €1507757627-12-196.41 €0.000.03%6.42 €6.31 €1478869324-12-196.41 €0.040.65%6.44 €6.37 €637953823-12-196.45 €0.081.21%6.52 €6.43 €5340056920-12-196.53 €0.060.85%6.53 €6.44 €18730546719-12-196.48 €0.101.54%6.59 €6.46 €18857706418-12-196.58 €0.040.63%6.63 €6.57 €15554929417-12-196.62 €0.030.45%6.68 €6.62 €1560555116-12-196.85 €0.131.86%6.86 €6.76 €5300681113-12-196.73 €0.030.49%6.82 €6.72 €1543041012-12-196.69 €0.071.01%6.78 €6.67 €1447315711-12-196.76 €0.020.27%6.80 €6.66 €4439851810-12-196.74 €0.020.27%6.78 €6.66 €1632199809-12-196.76 €0.111.56%6.87 €6.76 €1064660906-12-196.87 €0.081.22%6.89 €6.78 €13716479005-12-196.79 €0.060.85%6.88 €6.79 €15565167004-12-196.84 €0.131.88%6.86 €6.69 €10046354603-12-196.72 €0.081.16%6.84 €6.70 €4138218202-12-196.80 €0.162.24%7.01 €6.80 €2995577429-11-196.95 €0.101.40%6.99 €6.83 €1619256128-11-196.86 €0.081.17%6.91 €6.82 €1316786027-11-196.78 €0.101.51%6.80 €6.67 €1192995726-11-196.68 €0.081.23%6.76 €6.68 €1281740725-11-196.76 €0.010.09%6.80 €6.75 €621937022-11-196.77 €0.091.38%6.80 €6.71 €1148306721-11-196.67 €0.030.49%6.71 €6.65 €1068776420-11-196.71 €0.020.33%6.71 €6.63 €1449864019-11-196.73 €0.030.48%6.78 €6.72 €889668618-11-196.70 €0.060.93%6.79 €6.67 €1589607415-11-196.76 €0.081.15%6.77 €6.69 €3353985214-11-196.68 €0.020.34%6.73 €6.68 €2371433213-11-196.71 €0.152.19%6.85 €6.70 €1346777612-11-196.86 €0.050.72%6.98 €6.86 €1179308511-11-196.91 €0.050.71%6.91 €6.80 €1103325608-11-196.86 €0.010.12%7.09 €6.85 €1975379907-11-196.86 €0.121.76%6.86 €6.73 €1256745106-11-196.75 €0.121.76%6.89 €6.75 €2217114905-11-196.87 €0.070.97%6.95 €6.76 €2461669804-11-196.93 €0.020.27%6.96 €6.88 €1555276401-11-196.91 €0.040.57%6.94 €6.86 €592910331-10-196.88 €0.010.12%6.92 €6.82 €1150530030-10-196.87 €0.050.77%6.96 €6.82 €982743829-10-196.92 €0.192.70%7.12 €6.88 €2112046828-10-197.11 €0.040.57%7.17 €7.11 €757030025-10-197.15 €0.020.21%7.19 €7.10 €779788724-10-197.17 €0.050.69%7.26 €7.14 €1370098823-10-197.22 €0.070.98%7.26 €7.11 €1398276922-10-197.15 €0.050.72%7.15 €7.09 €1444948321-10-197.10 €0.030.41%7.15 €7.04 €873314518-10-197.07 €0.020.30%7.07 €7.00 €723443617-10-197.05 €0.030.45%7.15 €7.05 €1120932716-10-197.08 €0.040.53%7.10 €7.00 €2336603115-10-197.04 €0.060.82%7.07 €6.99 €2239997814-10-196.99 €0.050.77%7.02 €6.94 €773731311-10-197.04 €0.152.15%7.04 €6.90 €1483403610-10-196.89 €0.081.12%6.91 €6.79 €825796109-10-196.82 €0.040.65%6.85 €6.77 €969883708-10-196.77 €0.101.43%6.90 €6.74 €2264054407-10-196.87 €0.060.88%6.89 €6.77 €5581459504-10-196.81 €0.040.62%6.81 €6.68 €2953698403-10-196.77 €0.010.12%6.81 €6.73 €1528751702-10-196.78 €0.172.46%7.00 €6.78 €2116102601-10-196.95 €0.060.79%7.05 €6.94 €897467530-09-197.00 €0.000.06%7.03 €6.96 €1169710227-09-197.00 €0.050.76%7.02 €6.95 €844402426-09-196.94 €0.050.78%6.97 €6.84 €1578091325-09-196.89 €0.020.35%6.93 €6.82 €1947774524-09-196.87 €0.020.32%6.96 €6.87 €1163511823-09-196.89 €0.020.35%6.91 €6.83 €1283345720-09-196.91 €0.162.34%6.91 €6.74 €4948883019-09-196.75 €0.030.45%6.78 €6.71 €1212065818-09-196.72 €0.050.78%6.73 €6.63 €1721497517-09-196.67 €0.121.78%6.78 €6.65 €2448950716-09-196.79 €0.000.06%6.82 €6.73 €1259685913-09-196.79 €0.071.00%6.81 €6.74 €1364980212-09-196.72 €0.030.46%6.74 €6.65 €1498634211-09-196.69 €0.000.07%6.74 €6.64 €2745096410-09-196.69 €0.030.39%6.71 €6.58 €2986912809-09-196.66 €0.081.19%6.67 €6.58 €1806695706-09-196.58 €0.071.15%6.62 €6.51 €1618066105-09-196.51 €0.071.09%6.55 €6.48 €2124355604-09-196.44 €0.071.02%6.51 €6.39 €1788551303-09-196.37 €0.020.25%6.42 €6.32 €1427820202-09-196.36 €0.050.87%6.41 €6.30 €1541879830-08-196.29 €0.000.06%6.31 €6.27 €197132029-08-196.29 €0.060.96%6.30 €6.21 €1382609128-08-196.23 €0.091.48%6.25 €6.13 €3067661827-08-196.14 €0.091.42%6.15 €6.02 €2184272226-08-196.06 €0.121.99%6.07 €5.92 €1024272023-08-195.94 €0.050.90%6.05 €5.94 €1501498622-08-195.99 €0.020.35%6.09 €5.95 €1436505621-08-195.97 €0.020.34%6.01 €5.95 €1053651520-08-195.95 €0.162.59%6.08 €5.95 €1548782919-08-196.11 €0.101.73%6.13 €6.04 €1438811416-08-196.01 €0.061.03%6.04 €5.94 €2434769515-08-195.95 €0.040.70%6.04 €5.86 €1463158414-08-195.99 €0.264.21%6.28 €5.98 €2916881913-08-196.25 €0.000.06%6.31 €6.16 €1982990212-08-196.25 €0.091.43%6.38 €6.23 €1507172309-08-196.35 €0.182.77%6.49 €6.31 €2464556608-08-196.53 €0.020.32%6.56 €6.49 €1453624507-08-196.51 €0.020.34%6.57 €6.43 €1452298406-08-196.53 €0.131.92%6.67 €6.51 €1786820105-08-196.66 €0.121.77%6.80 €6.64 €1645439802-08-196.78 €0.101.47%6.85 €6.74 €1931906301-08-196.88 €0.050.65%6.96 €6.84 €1010106431-07-196.92 €0.040.62%6.98 €6.88 €1470145830-07-196.96 €0.141.94%7.13 €6.94 €1438662529-07-197.10 €0.040.62%7.17 €7.04 €1071017426-07-197.06 €0.010.16%7.10 €7.00 €1237386525-07-197.07 €0.212.93%7.38 €7.03 €2291335924-07-197.28 €0.010.12%7.31 €7.26 €1120129323-07-197.27 €0.050.76%7.32 €7.23 €890714922-07-197.22 €0.030.36%7.27 €7.19 €748553219-07-197.24 €0.040.55%7.36 €7.21 €1160150218-07-197.28 €0.030.38%7.35 €7.27 €934548817-07-197.31 €0.111.44%7.41 €7.31 €969505416-07-197.42 €0.040.53%7.45 €7.35 €1481827015-07-197.38 €0.010.18%7.43 €7.34 €2611493612-07-197.39 €0.050.63%7.46 €7.38 €1220099311-07-197.44 €0.040.59%7.47 €7.40 €737248110-07-197.40 €0.060.75%7.45 €7.39 €1762097109-07-197.45 €0.070.89%7.45 €7.39 €2427656308-07-197.39 €0.010.11%7.44 €7.38 €1003622805-07-197.39 €0.030.46%7.48 €7.39 €1193891404-07-197.43 €0.111.48%7.43 €7.33 €967449103-07-197.32 €0.010.16%7.36 €7.31 €1165139302-07-197.31 €0.030.48%7.31 €7.25 €1082728401-07-197.27 €0.050.72%7.29 €7.21 €1051589928-06-197.22 €0.010.10%7.25 €7.15 €1641609027-06-197.21 €0.081.14%7.31 €7.21 €982861126-06-197.30 €0.020.26%7.32 €7.25 €1270426525-06-197.28 €0.020.28%7.31 €7.21 €2310170924-06-197.26 €0.010.08%7.32 €7.23 €6264984221-06-197.26 €0.060.81%7.37 €7.25 €5484732420-06-197.32 €0.040.48%7.41 €7.26 €13388122319-06-197.36 €0.000.05%7.40 €7.30 €8614807118-06-197.36 €0.182.48%7.38 €7.20 €11105770017-06-197.38 €0.060.81%7.49 €7.38 €3629250214-06-197.44 €0.040.60%7.50 €7.42 €1311959913-06-197.49 €0.101.34%7.59 €7.48 €2777424312-06-197.59 €0.060.85%7.59 €7.50 €1704858311-06-197.53 €0.070.91%7.54 €7.45 €2259019510-06-197.46 €0.010.15%7.49 €7.45 €4906979607-06-197.47 €0.070.97%7.47 €7.36 €3559996606-06-197.40 €0.000.05%7.46 €7.38 €10224990105-06-197.39 €0.081.05%7.41 €7.33 €11399451404-06-197.32 €0.121.70%7.37 €7.17 €13247575203-06-197.20 €0.020.24%7.20 €7.10 €2336665231-05-197.18 €0.040.53%7.21 €7.14 €1101065830-05-197.22 €0.030.36%7.26 €7.19 €621523129-05-197.19 €0.060.85%7.20 €7.13 €854023528-05-197.25 €0.010.12%7.25 €7.18 €1574888027-05-197.24 €0.040.54%7.29 €7.22 €395193124-05-197.20 €0.020.28%7.26 €7.19 €888324923-05-197.18 €0.040.61%7.23 €7.15 €1240671022-05-197.23 €0.030.36%7.25 €7.16 €1241978321-05-197.20 €0.030.35%7.25 €7.15 €1097569520-05-197.18 €0.000.01%7.24 €7.14 €1257039617-05-197.18 €0.040.57%7.23 €7.13 €2157025016-05-197.22 €0.070.94%7.22 €7.12 €1326676115-05-197.15 €0.040.55%7.16 €7.04 €1437849414-05-197.11 €0.091.24%7.12 €7.04 €1375288613-05-197.02 €0.081.17%7.12 €6.98 €1504979110-05-197.11 €0.010.17%7.23 €7.00 €1615023809-05-197.12 €0.060.85%7.18 €7.09 €2473183708-05-197.18 €0.040.57%7.27 €7.16 €1919180107-05-197.22 €0.070.92%7.35 €7.19 €1408414906-05-197.29 €0.010.07%7.30 €7.21 €839050703-05-197.29 €0.030.38%7.35 €7.26 €1804467502-05-197.32 €0.111.49%7.45 €7.30 €1411683830-04-197.43 €0.081.04%7.44 €7.34 €1407975629-04-197.51 €0.050.63%7.51 €7.41 €693280726-04-197.46 €0.081.07%7.49 €7.35 €1312942625-04-197.38 €0.040.56%7.39 €7.30 €1117122924-04-197.34 €0.091.20%7.42 €7.31 €1176131023-04-197.43 €0.081.01%7.51 €7.42 €900860718-04-197.51 €0.010.11%7.54 €7.44 €1077491317-04-197.50 €0.101.30%7.53 €7.39 €1063526616-04-197.40 €0.060.84%7.49 €7.40 €950563715-04-197.47 €0.030.47%7.50 €7.44 €1043990312-04-197.43 €0.000.05%7.50 €7.39 €1604382911-04-197.44 €0.040.57%7.44 €7.36 €918207210-04-197.39 €0.010.08%7.44 €7.38 €933447109-04-197.39 €0.030.43%7.46 €7.38 €1268983608-04-197.42 €0.091.17%7.50 €7.39 €1809253105-04-197.51 €0.111.47%7.65 €7.47 €1409451804-04-197.62 €0.070.89%7.64 €7.53 €1484540603-04-197.55 €0.070.91%7.57 €7.49 €1553564302-04-197.49 €0.030.35%7.52 €7.42 €1358900501-04-197.51 €0.040.56%7.53 €7.44 €1112285629-03-197.47 €0.081.04%7.47 €7.33 €1292192428-03-197.39 €0.202.61%7.61 €7.39 €1386700027-03-197.59 €0.020.21%7.64 €7.52 €1072846726-03-197.57 €0.030.40%7.60 €7.50 €891149625-03-197.54 €0.060.74%7.64 €7.53 €1395722422-03-197.60 €0.141.77%7.79 €7.60 €1601280821-03-197.74 €0.010.18%7.78 €7.70 €1112581020-03-197.72 €0.111.40%7.87 €7.72 €1035466419-03-197.83 €0.010.10%7.90 €7.81 €1073391618-03-197.83 €0.010.18%7.88 €7.80 €1133115315-03-197.81 €0.202.65%7.83 €7.60 €3720333214-03-197.61 €0.020.20%7.71 €7.58 €1488390013-03-197.59 €0.020.32%7.62 €7.55 €1053999312-03-197.57 €0.070.86%7.64 €7.53 €1150443411-03-197.64 €0.060.79%7.64 €7.57 €875547608-03-197.58 €0.020.26%7.62 €7.51 €1236640407-03-197.56 €0.030.39%7.68 €7.54 €1789276406-03-197.53 €0.040.49%7.55 €7.48 €1500949505-03-197.49 €0.070.89%7.56 €7.43 €1207321004-03-197.42 €0.060.74%7.54 €7.41 €985395701-03-197.48 €0.111.45%7.62 €7.48 €16390702
Grαfica