IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
19 octÚltima transacción: 6.97 €0.10 (1.41%)Volumen: 29.363.278Máximo diario: 7.00 €Mínimo diario: 6.83 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.41%7.00 €6.83 €6.97 €18-10-181.08%7.06 €6.88 €6.88 €17-10-181.12%7.07 €6.91 €6.95 €16-10-180.18%7.12 €7.03 €7.03 €15-10-181.32%7.06 €6.91 €7.04 €12-10-180.90%7.08 €6.91 €6.95 €11-10-181.02%7.14 €6.95 €7.01 €10-10-181.10%7.14 €6.96 €7.09 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     0.43€ (-5.83%)
19-10-186.97 €0.101.41%7.00 €6.83 €2936327818-10-186.88 €0.081.08%7.06 €6.88 €2922996117-10-186.95 €0.081.12%7.07 €6.91 €2114518116-10-187.03 €0.010.18%7.12 €7.03 €1075348315-10-187.04 €0.091.32%7.06 €6.91 €1308781412-10-186.95 €0.060.90%7.08 €6.91 €1365405911-10-187.01 €0.071.02%7.14 €6.95 €2376668610-10-187.09 €0.081.10%7.14 €6.96 €2215014809-10-187.01 €0.030.43%7.04 €6.90 €1229909808-10-186.98 €0.060.84%7.00 €6.89 €1765799805-10-186.92 €0.040.57%6.98 €6.89 €1060671404-10-186.96 €0.040.62%7.02 €6.88 €1383867903-10-186.92 €0.162.43%6.95 €6.80 €1350863202-10-186.75 €0.081.10%6.80 €6.74 €1656668801-10-186.83 €0.010.15%6.91 €6.80 €1039715028-09-186.82 €0.131.94%6.91 €6.76 €1674904627-09-186.95 €0.060.94%6.98 €6.81 €1292916826-09-186.89 €0.111.59%6.90 €6.77 €1470474425-09-186.78 €0.050.73%6.90 €6.78 €1983562924-09-186.83 €0.020.31%6.87 €6.80 €1152370321-09-186.85 €0.010.12%6.98 €6.80 €8537136820-09-186.86 €0.162.39%6.88 €6.70 €2308531219-09-186.70 €0.010.12%6.73 €6.63 €1834243118-09-186.71 €0.071.12%6.71 €6.61 €1383399117-09-186.63 €0.050.73%6.75 €6.63 €1636100714-09-186.68 €0.010.09%6.72 €6.66 €1033374513-09-186.69 €0.010.09%6.75 €6.61 €1138515812-09-186.68 €0.111.62%6.75 €6.59 €2134755211-09-186.79 €0.010.21%6.84 €6.73 €1451885910-09-186.81 €0.030.46%6.86 €6.73 €1251724807-09-186.78 €0.030.49%6.84 €6.72 €1397208106-09-186.74 €0.060.87%6.78 €6.67 €1649573805-09-186.80 €0.121.80%6.90 €6.79 €2499966804-09-186.93 €0.081.13%7.04 €6.89 €2992412703-09-187.01 €0.020.26%7.01 €6.95 €882826431-08-186.99 €0.121.69%7.10 €6.96 €2496109130-08-187.11 €0.152.11%7.25 €7.09 €2236463629-08-187.26 €0.010.10%7.29 €7.22 €973348628-08-187.27 €0.071.01%7.36 €7.27 €1037979127-08-187.34 €0.010.19%7.38 €7.32 €532814224-08-187.33 €0.010.08%7.37 €7.32 €852176923-08-187.33 €0.010.10%7.40 €7.31 €673103622-08-187.34 €0.000.01%7.41 €7.30 €1124750721-08-187.34 €0.020.22%7.40 €7.31 €665069920-08-187.33 €0.010.16%7.36 €7.28 €1213978217-08-187.31 €0.081.03%7.43 €7.27 €1594480816-08-187.39 €0.020.23%7.43 €7.34 €1050657615-08-187.37 €0.060.83%7.45 €7.32 €1219005314-08-187.43 €0.020.25%7.52 €7.42 €930958113-08-187.45 €0.020.23%7.47 €7.37 €1365825010-08-187.47 €0.121.63%7.58 €7.43 €1537146009-08-187.59 €0.040.47%7.63 €7.55 €860191908-08-187.63 €0.030.34%7.69 €7.56 €900535407-08-187.66 €0.040.54%7.69 €7.60 €743436206-08-187.62 €0.010.09%7.68 €7.56 €965823903-08-187.62 €0.030.34%7.63 €7.53 €902005302-08-187.60 €0.070.85%7.67 €7.54 €1641130301-08-187.66 €0.030.39%7.73 €7.63 €919366831-07-187.69 €0.020.25%7.78 €7.68 €1463036730-07-187.71 €0.040.57%7.74 €7.65 €1131614727-07-187.67 €0.040.48%7.74 €7.62 €1187191426-07-187.63 €0.263.50%7.69 €7.43 €2940233625-07-187.37 €0.020.23%7.43 €7.35 €1173915224-07-187.39 €0.000.05%7.45 €7.36 €1071233723-07-187.38 €0.020.27%7.39 €7.30 €1105550920-07-187.40 €0.010.09%7.43 €7.35 €15477918
Gráfica