IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,589.00   12:33h5.00 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.22%ABENGOA B1.63%TELEFONICA1.52%CAIXABANK1.24%BME1.29%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
12:33hÚltima transacción: 8.55 €0.13 (1.52%)Volumen: 13.743.757Máximo diario: 8.60 €Mínimo diario: 8.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-181.93%8.46 €8.27 €8.42 €19-01-180.52%8.29 €8.14 €8.26 €18-01-180.51%8.27 €8.18 €8.22 €17-01-180.71%8.31 €8.24 €8.26 €16-01-180.79%8.41 €8.26 €8.32 €15-01-180.63%8.27 €8.17 €8.25 €12-01-180.23%8.25 €8.18 €8.20 €11-01-181.09%8.31 €8.18 €8.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 22 ene 18:     0.42€ (-4.76%)
22-01-188.42 €0.161.93%8.46 €8.27 €2617926319-01-188.26 €0.040.52%8.29 €8.14 €2023174918-01-188.22 €0.040.51%8.27 €8.18 €2763897117-01-188.26 €0.060.71%8.31 €8.24 €1173827916-01-188.32 €0.070.79%8.41 €8.26 €3572082515-01-188.25 €0.050.63%8.27 €8.17 €1360082412-01-188.20 €0.020.23%8.25 €8.18 €1007362711-01-188.18 €0.091.09%8.31 €8.18 €855759110-01-188.27 €0.101.24%8.40 €8.24 €837984509-01-188.37 €0.000.04%8.41 €8.31 €1446849408-01-188.37 €0.010.14%8.41 €8.32 €1383619005-01-188.36 €0.060.76%8.37 €8.25 €1209883704-01-188.29 €0.131.57%8.33 €8.18 €989215003-01-188.17 €0.030.31%8.23 €8.13 €1584797902-01-188.17 €0.050.59%8.23 €8.13 €888527229-12-178.13 €0.070.85%8.19 €8.10 €1715469728-12-178.20 €0.040.47%8.24 €8.16 €1262644027-12-178.23 €0.020.25%8.32 €8.22 €1394999722-12-178.26 €0.111.29%8.29 €8.21 €1347566521-12-178.35 €0.020.29%8.36 €8.23 €2001938620-12-178.32 €0.070.80%8.41 €8.27 €4004203619-12-178.39 €0.030.36%8.42 €8.33 €2753679218-12-178.36 €0.111.33%8.39 €8.28 €6797341015-12-178.25 €0.010.15%8.30 €8.21 €9937037114-12-178.24 €0.111.29%8.38 €8.22 €11612527913-12-178.35 €0.050.56%8.43 €8.35 €4003393812-12-178.39 €0.000.00%8.50 €8.35 €10175228211-12-178.59 €0.030.37%8.61 €8.53 €2064300608-12-178.63 €0.000.00%8.69 €8.63 €3703725107-12-178.63 €0.070.82%8.69 €8.50 €15526537806-12-178.56 €0.000.05%8.56 €8.44 €3665552305-12-178.56 €0.010.15%8.61 €8.52 €10885830704-12-178.57 €0.010.13%8.66 €8.56 €11258658501-12-178.56 €0.040.50%8.65 €8.54 €10150212230-11-178.61 €0.060.66%8.75 €8.61 €8445858529-11-178.66 €0.020.23%8.73 €8.63 €1966567428-11-178.64 €0.111.29%8.67 €8.52 €971484027-11-178.53 €0.010.06%8.60 €8.50 €1125718424-11-178.54 €0.010.16%8.58 €8.50 €1263537023-11-178.52 €0.030.31%8.59 €8.50 €1170910622-11-178.50 €0.020.22%8.58 €8.50 €1191795521-11-178.52 €0.060.71%8.61 €8.49 €1592744720-11-178.58 €0.050.53%8.66 €8.51 €1514925917-11-178.53 €0.040.41%8.59 €8.48 €1605342616-11-178.57 €0.050.54%8.69 €8.54 €1460176815-11-178.52 €0.050.54%8.53 €8.42 €1773006114-11-178.48 €0.060.67%8.56 €8.45 €1121158313-11-178.53 €0.080.93%8.66 €8.46 €1311171210-11-178.61 €0.060.68%8.71 €8.60 €1144521909-11-178.67 €0.050.60%8.76 €8.63 €1480803208-11-178.72 €0.060.64%8.82 €8.70 €1672538407-11-178.78 €0.050.60%8.96 €8.73 €1356624706-11-178.83 €0.060.66%8.89 €8.78 €1134964703-11-178.89 €0.141.54%9.04 €8.84 €1904285502-11-179.03 €0.010.12%9.12 €8.97 €1157836601-11-179.04 €0.040.39%9.11 €8.99 €2210082731-10-179.01 €0.101.16%9.05 €8.88 €1880562630-10-178.90 €0.212.43%8.94 €8.80 €2359853027-10-178.69 €0.111.22%8.84 €8.66 €2298213626-10-178.80 €0.050.55%8.96 €8.60 €4137408225-10-178.85 €0.020.26%8.96 €8.83 €1701837524-10-178.83 €0.010.15%8.91 €8.79 €1995044923-10-178.84 €0.030.29%8.92 €8.81 €19330334
Gráfica