IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
26 eneÚltima transacción: 4.10 €0.00 (0.01%)Volumen: 16.946.410Máximo diario: 4.15 €Mínimo diario: 4.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.01%4.15 €4.08 €4.10 €25-01-221.80%4.10 €3.98 €4.09 €24-01-220.46%4.14 €3.99 €4.02 €21-01-220.24%4.03 €3.95 €4.00 €20-01-220.36%4.04 €3.99 €4.01 €19-01-220.92%4.08 €4.02 €4.03 €18-01-221.50%4.09 €3.99 €4.07 €17-01-220.67%4.04 €3.99 €4.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     0.28€ (7.38%)
26-01-224.10 €0.000.01%4.15 €4.08 €1694641025-01-224.09 €0.071.80%4.10 €3.98 €1828047124-01-224.02 €0.020.46%4.14 €3.99 €3896096221-01-224.00 €0.010.24%4.03 €3.95 €2051709020-01-224.01 €0.010.36%4.04 €3.99 €1885116919-01-224.03 €0.040.92%4.08 €4.02 €1472629618-01-224.07 €0.061.50%4.09 €3.99 €1695632517-01-224.01 €0.030.67%4.04 €3.99 €1220815314-01-224.03 €0.010.35%4.03 €3.97 €1176316913-01-224.02 €0.041.06%4.02 €3.94 €944782412-01-223.98 €0.010.18%3.99 €3.95 €3646035511-01-223.98 €0.041.02%4.02 €3.96 €1201452710-01-224.02 €0.112.94%4.07 €3.90 €2196478807-01-223.91 €0.000.09%3.91 €3.87 €1376854206-01-223.91 €0.061.56%3.91 €3.81 €1353027305-01-223.85 €0.010.13%3.87 €3.81 €1767295504-01-223.85 €0.010.13%3.90 €3.83 €1357984903-01-223.86 €0.000.09%3.87 €3.81 €939783030-12-213.85 €0.061.61%3.89 €3.84 €1705033129-12-213.92 €0.020.42%3.93 €3.90 €1389395028-12-213.93 €0.030.77%3.96 €3.89 €1102129027-12-213.90 €0.000.00%3.93 €3.85 €915587123-12-213.90 €0.010.37%3.92 €3.88 €1266364722-12-213.89 €0.010.31%3.89 €3.84 €707602521-12-213.88 €0.051.19%3.94 €3.84 €4085687620-12-213.83 €0.030.67%3.85 €3.77 €1159261417-12-213.86 €0.030.85%3.86 €3.79 €3538424416-12-213.82 €0.010.33%3.85 €3.75 €1570188815-12-213.84 €0.020.51%3.87 €3.82 €4250617714-12-213.86 €0.164.41%3.87 €3.70 €2035677813-12-213.69 €0.030.87%3.73 €3.67 €5857335810-12-213.72 €0.030.78%3.72 €3.66 €1004985109-12-213.70 €0.010.36%3.72 €3.68 €1090947508-12-213.71 €0.051.44%3.76 €3.71 €1243378307-12-213.76 €0.000.01%3.79 €3.74 €1650353206-12-213.76 €0.092.53%3.78 €3.69 €1802442403-12-213.67 €0.020.56%3.71 €3.65 €5583535502-12-213.69 €0.153.91%3.80 €3.69 €7708679301-12-213.84 €0.010.22%3.88 €3.79 €2180013030-11-214.00 €0.030.88%4.02 €3.92 €11371952329-11-213.96 €0.051.34%3.99 €3.90 €1787791226-11-213.91 €0.122.88%3.95 €3.85 €4058295025-11-214.03 €0.020.47%4.04 €3.99 €1424359324-11-214.04 €0.010.19%4.07 €4.01 €1333711323-11-214.04 €0.184.37%4.13 €4.00 €6765888122-11-214.22 €0.256.39%4.24 €4.02 €6100755219-11-213.97 €0.020.56%4.01 €3.91 €3197485018-11-213.95 €0.030.75%3.99 €3.90 €3091383017-11-213.92 €0.020.41%3.92 €3.88 €945029716-11-213.90 €0.010.22%3.98 €3.90 €4362276415-11-213.91 €0.051.30%3.97 €3.89 €1129780912-11-213.96 €0.010.38%3.96 €3.92 €968099411-11-213.95 €0.010.38%3.95 €3.90 €1229854210-11-213.93 €0.112.95%3.94 €3.81 €1730496709-11-213.82 €0.061.54%3.85 €3.76 €1262190608-11-213.76 €0.010.17%3.79 €3.75 €1259186805-11-213.77 €0.102.78%3.80 €3.65 €2173453204-11-213.66 €0.092.35%3.76 €3.61 €3253746603-11-213.75 €0.010.37%3.77 €3.71 €1329786102-11-213.77 €0.051.32%3.82 €3.75 €1681341201-11-213.82 €0.051.38%3.84 €3.75 €1235443729-10-213.76 €0.020.63%3.77 €3.71 €1550551228-10-213.74 €0.071.90%3.80 €3.74 €1451150427-10-213.81 €0.000.01%3.81 €3.77 €16478669
Gráfica