IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
19 abrÚltima transacción: 8.19 €0.02 (0.27%)Volumen: 8.781.432Máximo diario: 8.20 €Mínimo diario: 8.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.27%8.20 €8.15 €8.19 €18-04-180.09%8.22 €8.16 €8.16 €17-04-180.05%8.19 €8.14 €8.16 €16-04-180.09%8.18 €8.10 €8.15 €13-04-180.37%8.23 €8.15 €8.16 €12-04-180.26%8.20 €8.11 €8.19 €11-04-180.33%8.25 €8.16 €8.17 €10-04-180.29%8.24 €8.15 €8.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.23€ (-2.74%)
19-04-188.19 €0.020.27%8.20 €8.15 €859761218-04-188.16 €0.010.09%8.22 €8.16 €1397638217-04-188.16 €0.000.05%8.19 €8.14 €1752144716-04-188.15 €0.010.09%8.18 €8.10 €1020545213-04-188.16 €0.030.37%8.23 €8.15 €938220112-04-188.19 €0.020.26%8.20 €8.11 €1331446411-04-188.17 €0.030.33%8.25 €8.16 €1491099210-04-188.20 €0.020.29%8.24 €8.15 €1199659809-04-188.17 €0.030.39%8.24 €8.15 €1237833806-04-188.14 €0.010.13%8.21 €8.10 €1384329605-04-188.15 €0.212.68%8.18 €8.02 €1609589604-04-187.94 €0.060.69%8.02 €7.84 €1756928903-04-187.99 €0.040.44%8.04 €7.94 €1110804129-03-188.03 €0.040.45%8.07 €8.00 €1202251328-03-187.99 €0.101.25%7.99 €7.78 €1386943427-03-187.89 €0.131.64%7.94 €7.84 €2369014026-03-187.77 €0.020.27%7.85 €7.72 €1118881423-03-187.79 €0.050.59%7.86 €7.73 €1606736722-03-187.83 €0.101.22%7.93 €7.75 €1819126621-03-187.93 €0.060.79%8.00 €7.88 €1423218320-03-187.99 €0.131.56%8.11 €7.94 €2398472419-03-188.12 €0.080.98%8.19 €8.09 €1497285216-03-188.20 €0.151.81%8.21 €8.01 €3347655415-03-188.05 €0.010.16%8.12 €8.01 €2817786714-03-188.07 €0.030.34%8.12 €8.00 €1497452013-03-188.04 €0.141.77%8.21 €8.02 €2073361012-03-188.19 €0.010.18%8.22 €8.15 €1059285709-03-188.17 €0.101.30%8.18 €8.04 €1633182308-03-188.07 €0.162.06%8.07 €7.88 €1848847007-03-187.90 €0.050.60%7.97 €7.88 €1885455106-03-187.95 €0.020.26%8.06 €7.94 €1264692905-03-187.93 €0.101.24%7.95 €7.78 €2928281802-03-187.83 €0.121.45%7.95 €7.78 €6554522501-03-187.95 €0.050.58%7.99 €7.87 €1598153028-02-187.99 €0.030.34%8.02 €7.95 €2617418327-02-188.02 €0.070.87%8.13 €7.97 €1793647326-02-188.09 €0.070.86%8.12 €8.00 €1618080023-02-188.02 €0.091.15%8.05 €7.92 €2368551322-02-187.93 €0.293.80%7.98 €7.62 €3223131621-02-187.64 €0.010.18%7.71 €7.59 €1445155220-02-187.65 €0.040.58%7.69 €7.60 €1367504519-02-187.61 €0.030.34%7.71 €7.56 €1470284716-02-187.64 €0.151.96%7.65 €7.54 €1833927015-02-187.49 €0.010.20%7.56 €7.45 €1374652214-02-187.47 €0.010.17%7.60 €7.46 €3224025413-02-187.49 €0.111.45%7.61 €7.46 €1718900512-02-187.60 €0.081.00%7.67 €7.57 €1615951509-02-187.52 €0.131.75%7.71 €7.49 €2869108508-02-187.66 €0.232.90%7.88 €7.62 €3538944607-02-187.89 €0.192.50%7.92 €7.71 €4808514006-02-187.69 €0.202.56%7.85 €7.65 €3489820905-02-187.90 €0.161.95%8.02 €7.90 €2107662302-02-188.05 €0.151.77%8.20 €8.01 €2540921001-02-188.20 €0.060.68%8.33 €8.15 €1577046031-01-188.25 €0.091.09%8.40 €8.21 €1723756930-01-188.34 €0.141.62%8.46 €8.33 €1945504229-01-188.48 €0.020.26%8.54 €8.41 €1679896726-01-188.50 €0.091.12%8.54 €8.37 €1676043825-01-188.41 €0.010.17%8.58 €8.37 €1857240124-01-188.42 €0.050.59%8.51 €8.40 €1382651323-01-188.47 €0.060.67%8.60 €8.47 €3948159922-01-188.42 €0.161.93%8.46 €8.27 €26179263
Gráfica