IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
17:35hÚltima transacción: 4.72 €0.03 (0.72%)Volumen: 17.730.289Máximo diario: 4.73 €Mínimo diario: 4.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-220.72%4.73 €4.64 €4.72 €06-07-224.38%4.95 €4.69 €4.69 €05-07-220.16%4.95 €4.85 €4.91 €04-07-220.49%4.96 €4.86 €4.90 €01-07-220.23%4.88 €4.81 €4.87 €30-06-220.23%4.88 €4.81 €4.86 €29-06-220.56%4.86 €4.75 €4.85 €28-06-221.92%4.85 €4.73 €4.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 abr 22 a 07 jul 22:     0.17€ (3.82%)
07-07-224.72 €0.030.72%4.73 €4.64 €1773028906-07-224.69 €0.214.38%4.95 €4.69 €2182195605-07-224.91 €0.010.16%4.95 €4.85 €2612790004-07-224.90 €0.020.49%4.96 €4.86 €1071205101-07-224.87 €0.010.23%4.88 €4.81 €1373750730-06-224.86 €0.010.23%4.88 €4.81 €1426074329-06-224.85 €0.030.56%4.86 €4.75 €1946289228-06-224.82 €0.091.92%4.85 €4.73 €2005633627-06-224.73 €0.000.02%4.75 €4.69 €2337072724-06-224.73 €0.010.28%4.74 €4.67 €4325021323-06-224.72 €0.091.92%4.76 €4.60 €3003163822-06-224.63 €0.092.03%4.65 €4.52 €1274485121-06-224.54 €0.010.18%4.59 €4.52 €848944120-06-224.53 €0.133.05%4.56 €4.41 €1656361917-06-224.40 €0.030.72%4.46 €4.40 €3256248216-06-224.43 €0.020.40%4.47 €4.37 €1112175915-06-224.45 €0.040.88%4.49 €4.41 €1016042714-06-224.41 €0.040.81%4.51 €4.40 €922924713-06-224.45 €0.040.85%4.48 €4.41 €1293713810-06-224.48 €0.081.65%4.55 €4.43 €1599659409-06-224.56 €0.061.32%4.61 €4.56 €1184812008-06-224.62 €0.020.39%4.65 €4.59 €1236714007-06-224.64 €0.040.96%4.68 €4.61 €2097719506-06-224.68 €0.020.39%4.70 €4.65 €10802753603-06-224.66 €0.051.00%4.73 €4.61 €1291535002-06-224.71 €0.061.24%4.80 €4.71 €1359466701-06-224.77 €0.132.69%4.90 €4.76 €2056451331-05-225.06 €0.112.16%5.06 €4.95 €3717170230-05-224.95 €0.010.12%4.97 €4.89 €1154472127-05-224.95 €0.010.10%4.98 €4.93 €4675935526-05-224.95 €0.030.65%4.98 €4.92 €10258152225-05-224.92 €0.040.72%4.97 €4.88 €1433615924-05-224.89 €0.112.24%4.92 €4.73 €4844290323-05-224.78 €0.091.83%4.78 €4.70 €1741078720-05-224.69 €0.051.10%4.71 €4.63 €1055550319-05-224.64 €0.081.78%4.72 €4.62 €1625854418-05-224.73 €0.051.11%4.79 €4.72 €1083699617-05-224.78 €0.040.87%4.80 €4.72 €1337390716-05-224.74 €0.040.84%4.81 €4.70 €984375813-05-224.78 €0.000.06%4.84 €4.73 €1065217512-05-224.78 €0.122.64%4.89 €4.62 €2206543811-05-224.66 €0.040.82%4.66 €4.59 €981035310-05-224.62 €0.010.26%4.67 €4.60 €1637859709-05-224.63 €0.091.82%4.73 €4.62 €1158090806-05-224.72 €0.051.11%4.77 €4.69 €1135766605-05-224.77 €0.071.55%4.78 €4.71 €1436163504-05-224.70 €0.010.19%4.75 €4.64 €888320003-05-224.69 €0.091.98%4.69 €4.58 €905474702-05-224.60 €0.040.78%4.69 €4.56 €1007559629-04-224.63 €0.071.49%4.71 €4.62 €1553891528-04-224.70 €0.010.19%4.70 €4.63 €1341665627-04-224.69 €0.051.10%4.74 €4.67 €1507128826-04-224.75 €0.051.08%4.88 €4.74 €1599557725-04-224.80 €0.050.97%4.87 €4.77 €2123444022-04-224.85 €0.010.12%4.90 €4.78 €1161159521-04-224.84 €0.050.94%4.93 €4.83 €2048614920-04-224.89 €0.061.17%4.94 €4.85 €2637187919-04-224.94 €0.051.06%5.00 €4.91 €1897319314-04-225.00 €0.061.17%5.00 €4.89 €2032188613-04-224.94 €0.122.41%4.95 €4.82 €2108607712-04-224.82 €0.143.08%4.83 €4.64 €2130143611-04-224.68 €0.051.10%4.69 €4.60 €1341262008-04-224.63 €0.081.69%4.63 €4.57 €1251784807-04-224.55 €0.010.18%4.61 €4.51 €12774902
Gráfica