IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
17:35hÚltima transacción: 7.40 €0.06 (0.87%)Volumen: 14.531.288Máximo diario: 7.49 €Mínimo diario: 7.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.87%7.49 €7.35 €7.40 €18-07-180.21%7.53 €7.42 €7.46 €17-07-180.96%7.52 €7.35 €7.45 €16-07-180.62%7.58 €7.47 €7.52 €13-07-180.22%7.64 €7.55 €7.57 €12-07-180.24%7.64 €7.55 €7.58 €11-07-180.90%7.71 €7.59 €7.60 €10-07-180.47%7.72 €7.62 €7.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     0.79€ (-9.64%)
19-07-187.40 €0.060.87%7.49 €7.35 €1453128818-07-187.46 €0.020.21%7.53 €7.42 €936432217-07-187.45 €0.070.96%7.52 €7.35 €1661029716-07-187.52 €0.050.62%7.58 €7.47 €1167019713-07-187.57 €0.020.22%7.64 €7.55 €1537590512-07-187.58 €0.020.24%7.64 €7.55 €1044439311-07-187.60 €0.070.90%7.71 €7.59 €1755562310-07-187.67 €0.040.47%7.72 €7.62 €1091970409-07-187.71 €0.000.06%7.79 €7.70 €1124719606-07-187.71 €0.050.61%7.72 €7.65 €1449626805-07-187.66 €0.080.99%7.69 €7.58 €1678642904-07-187.59 €0.182.47%7.65 €7.38 €2623221203-07-187.41 €0.162.18%7.41 €7.27 €1361297302-07-187.25 €0.030.44%7.28 €7.16 €1036033729-06-187.28 €0.010.10%7.39 €7.28 €1760965928-06-187.29 €0.060.88%7.38 €7.25 €1278699127-06-187.35 €0.000.00%7.42 €7.23 €1631356326-06-187.35 €0.010.08%7.49 €7.33 €1841604525-06-187.36 €0.101.33%7.44 €7.36 €1485676722-06-187.46 €0.070.89%7.47 €7.38 €1058436521-06-187.39 €0.040.57%7.48 €7.36 €1492723820-06-187.43 €0.060.85%7.52 €7.41 €3082395419-06-187.37 €0.030.42%7.39 €7.29 €4672610018-06-187.40 €0.050.63%7.53 €7.36 €9555545315-06-187.45 €0.101.35%7.56 €7.42 €16249952514-06-187.55 €0.101.30%7.56 €7.42 €8791356113-06-187.45 €0.030.39%7.57 €7.43 €15416176912-06-187.68 €0.030.35%7.71 €7.63 €2326540611-06-187.65 €0.070.95%7.69 €7.61 €8426657708-06-187.58 €0.162.02%7.70 €7.56 €11850227407-06-187.74 €0.010.13%7.84 €7.73 €9948816006-06-187.75 €0.060.79%7.77 €7.63 €20017509605-06-187.69 €0.040.56%7.74 €7.65 €4624937704-06-187.73 €0.111.38%7.82 €7.66 €5687646301-06-187.63 €0.081.03%7.69 €7.57 €2350179631-05-187.55 €0.081.04%7.67 €7.45 €2688603130-05-187.63 €0.010.18%7.68 €7.57 €6986635829-05-187.61 €0.080.98%7.66 €7.51 €3414518728-05-187.69 €0.091.16%7.84 €7.67 €1170168925-05-187.78 €0.070.84%7.87 €7.68 €2021717824-05-187.84 €0.050.65%7.93 €7.82 €1768310223-05-187.89 €0.060.72%7.92 €7.82 €1228254322-05-187.95 €0.060.73%7.97 €7.86 €1513626421-05-187.89 €0.080.97%8.02 €7.86 €1294683818-05-187.97 €0.101.20%8.10 €7.95 €3523216617-05-188.07 €0.020.20%8.08 €8.02 €1508916516-05-188.05 €0.000.01%8.13 €8.00 €1871816515-05-188.05 €0.192.27%8.18 €8.01 €2633730614-05-188.24 €0.111.31%8.38 €8.22 €1519731611-05-188.35 €0.010.10%8.39 €8.31 €923827110-05-188.34 €0.000.05%8.36 €8.26 €780578409-05-188.34 €0.010.11%8.34 €8.25 €1179683108-05-188.33 €0.040.53%8.35 €8.26 €1957186607-05-188.28 €0.020.28%8.32 €8.25 €824740804-05-188.31 €0.060.73%8.36 €8.25 €2003263703-05-188.37 €0.050.63%8.41 €8.33 €1849064202-05-188.42 €0.010.15%8.44 €8.37 €1055339630-04-188.43 €0.040.42%8.48 €8.39 €1049397527-04-188.40 €0.010.08%8.45 €8.35 €1273788226-04-188.41 €0.070.79%8.47 €8.28 €1373362025-04-188.34 €0.030.42%8.38 €8.24 €1889939924-04-188.30 €0.030.35%8.39 €8.27 €1302842723-04-188.33 €0.081.02%8.35 €8.23 €1168032020-04-188.25 €0.060.77%8.29 €8.18 €1625978119-04-188.19 €0.020.27%8.20 €8.15 €8597612
Gráfica