IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
23 eneÚltima transacción: 7.73 €0.04 (0.51%)Volumen: 14.393.362Máximo diario: 7.80 €Mínimo diario: 7.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.51%7.80 €7.65 €7.73 €22-01-190.19%7.75 €7.64 €7.69 €21-01-190.22%7.70 €7.61 €7.70 €18-01-191.59%7.72 €7.58 €7.69 €17-01-190.67%7.63 €7.54 €7.57 €16-01-190.33%7.65 €7.55 €7.62 €15-01-190.42%7.70 €7.52 €7.59 €14-01-190.59%7.65 €7.56 €7.63 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.86€ (12.60%)
23-01-197.73 €0.040.51%7.80 €7.65 €1439336222-01-197.69 €0.010.19%7.75 €7.64 €1939713821-01-197.70 €0.020.22%7.70 €7.61 €1017883718-01-197.69 €0.121.59%7.72 €7.58 €1686321317-01-197.57 €0.050.67%7.63 €7.54 €1222356116-01-197.62 €0.030.33%7.65 €7.55 €1569302515-01-197.59 €0.030.42%7.70 €7.52 €1377634014-01-197.63 €0.050.59%7.65 €7.56 €1199372411-01-197.67 €0.010.12%7.70 €7.64 €939625610-01-197.66 €0.131.78%7.66 €7.51 €1181012709-01-197.53 €0.162.04%7.75 €7.53 €2366819408-01-197.68 €0.010.16%7.75 €7.63 €1735176007-01-197.70 €0.070.90%7.71 €7.61 €1485846104-01-197.63 €0.101.30%7.70 €7.53 €1302435803-01-197.53 €0.121.66%7.57 €7.36 €1896209302-01-197.41 €0.070.91%7.42 €7.23 €1467079931-12-187.34 €0.040.53%7.43 €7.34 €535650428-12-187.38 €0.070.93%7.42 €7.29 €1688465627-12-187.31 €0.081.02%7.40 €7.22 €2269532124-12-187.39 €0.111.42%7.44 €7.36 €1255467321-12-187.49 €0.010.16%7.51 €7.37 €9128562320-12-187.50 €0.101.28%7.58 €7.46 €12842956919-12-187.60 €0.131.71%7.63 €7.49 €18277895118-12-187.47 €0.152.03%7.68 €7.47 €14520398317-12-187.83 €0.040.46%7.92 €7.77 €4263865314-12-187.79 €0.040.50%7.83 €7.70 €1725421913-12-187.83 €0.091.12%7.93 €7.81 €2438435412-12-187.74 €0.121.56%7.80 €7.63 €4085883211-12-187.62 €0.060.75%7.75 €7.57 €11405679910-12-187.57 €0.111.47%7.69 €7.52 €1355379107-12-187.68 €0.081.01%7.77 €7.62 €3884056006-12-187.60 €0.253.23%7.82 €7.56 €8593357505-12-187.86 €0.030.37%7.90 €7.75 €12655474904-12-187.89 €0.070.92%7.96 €7.88 €5223486803-12-187.96 €0.030.39%8.06 €7.95 €2541456230-11-187.93 €0.121.59%7.94 €7.82 €4668503429-11-187.80 €0.030.33%7.92 €7.79 €3372439928-11-187.78 €0.081.04%7.84 €7.74 €4689982727-11-187.70 €0.040.56%7.77 €7.64 €1802241226-11-187.66 €0.324.38%7.71 €7.41 €2589901923-11-187.33 €0.040.59%7.36 €7.28 €802413322-11-187.29 €0.111.53%7.40 €7.29 €1062188721-11-187.40 €0.081.05%7.49 €7.33 €4719542220-11-187.33 €0.141.87%7.46 €7.30 €1895696019-11-187.47 €0.030.40%7.57 €7.47 €1224431316-11-187.50 €0.000.04%7.55 €7.45 €1815392715-11-187.50 €0.010.07%7.61 €7.44 €1641706614-11-187.50 €0.020.25%7.57 €7.44 €1164299613-11-187.51 €0.081.14%7.53 €7.46 €1440566612-11-187.43 €0.040.54%7.51 €7.43 €1308017009-11-187.47 €0.040.57%7.52 €7.45 €3884175908-11-187.51 €0.070.94%7.54 €7.44 €1180681907-11-187.44 €0.101.42%7.48 €7.40 €1352012706-11-187.34 €0.091.20%7.42 €7.27 €1400743405-11-187.43 €0.070.99%7.47 €7.35 €1928289702-11-187.35 €0.010.10%7.42 €7.32 €2157988101-11-187.35 €0.111.51%7.41 €7.24 €2590113531-10-187.24 €0.202.80%7.32 €7.12 €3434776930-10-187.04 €0.020.27%7.06 €6.97 €1177952629-10-187.02 €0.172.54%7.06 €6.88 €2122799426-10-186.85 €0.081.20%6.91 €6.78 €1757790125-10-186.93 €0.070.99%7.00 €6.84 €2550485824-10-186.86 €0.020.29%7.00 €6.86 €22554697
Gráfica