IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
28 febÚltima transacción: 5.36 €0.34 (6.03%)Volumen: 49.989.054Máximo diario: 5.61 €Mínimo diario: 5.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-206.03%5.61 €5.29 €5.36 €27-02-202.38%5.84 €5.62 €5.70 €26-02-200.34%5.89 €5.70 €5.84 €25-02-202.90%6.04 €5.81 €5.82 €24-02-201.85%6.11 €5.96 €6.00 €21-02-202.86%6.26 €6.08 €6.11 €20-02-203.82%6.38 €6.13 €6.29 €19-02-200.14%6.57 €6.43 €6.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 19 a 28 feb 20:     1.59€ (-22.90%)
28-02-205.36 €0.346.03%5.61 €5.29 €4998905427-02-205.70 €0.142.38%5.84 €5.62 €3448127426-02-205.84 €0.020.34%5.89 €5.70 €2753772325-02-205.82 €0.172.90%6.04 €5.81 €3146550024-02-206.00 €0.111.85%6.11 €5.96 €2405770221-02-206.11 €0.182.86%6.26 €6.08 €3309051320-02-206.29 €0.253.82%6.38 €6.13 €4083823519-02-206.54 €0.010.14%6.57 €6.43 €1704399818-02-206.53 €0.152.32%6.53 €6.34 €2136436017-02-206.38 €0.142.18%6.39 €6.26 €1211856714-02-206.25 €0.010.21%6.29 €6.22 €889814313-02-206.23 €0.101.52%6.31 €6.20 €1696136212-02-206.33 €0.162.59%6.33 €6.18 €3232501111-02-206.17 €0.010.11%6.23 €6.16 €1683472710-02-206.18 €0.040.63%6.27 €6.17 €669756907-02-206.22 €0.010.10%6.23 €6.19 €894693406-02-206.22 €0.061.02%6.25 €6.17 €1183349005-02-206.16 €0.020.29%6.19 €6.13 €1457201104-02-206.18 €0.071.10%6.21 €6.12 €997028703-02-206.11 €0.000.02%6.17 €6.08 €1324436531-01-206.11 €0.050.81%6.22 €6.10 €1676308330-01-206.16 €0.040.66%6.18 €6.12 €1489511929-01-206.20 €0.071.10%6.30 €6.19 €1198959928-01-206.27 €0.233.76%6.28 €6.07 €1442303727-01-206.04 €0.081.24%6.10 €6.03 €1079724124-01-206.12 €0.061.04%6.22 €6.11 €1663817623-01-206.18 €0.091.36%6.27 €6.14 €1696051822-01-206.27 €0.071.03%6.37 €6.22 €2266827521-01-206.33 €0.020.24%6.39 €6.26 €4499798620-01-206.32 €0.172.72%6.32 €6.17 €2149534517-01-206.15 €0.050.82%6.17 €6.12 €3523729616-01-206.10 €0.061.04%6.10 €5.99 €1220602715-01-206.04 €0.030.48%6.07 €5.98 €1595135014-01-206.07 €0.030.51%6.10 €6.05 €1661827713-01-206.10 €0.081.33%6.19 €6.08 €1912531910-01-206.18 €0.000.03%6.21 €6.13 €1006261509-01-206.18 €0.020.32%6.23 €6.16 €1230638608-01-206.16 €0.091.41%6.27 €6.16 €2062210007-01-206.25 €0.101.51%6.38 €6.24 €1248088906-01-206.35 €0.010.13%6.35 €6.23 €752747603-01-206.34 €0.010.08%6.35 €6.26 €2256047102-01-206.33 €0.111.69%6.36 €6.26 €1851066131-12-196.23 €0.091.47%6.30 €6.20 €796784530-12-196.32 €0.091.47%6.42 €6.32 €1507757627-12-196.41 €0.000.03%6.42 €6.31 €1478869324-12-196.41 €0.040.65%6.44 €6.37 €637953823-12-196.45 €0.081.21%6.52 €6.43 €5340056920-12-196.53 €0.060.85%6.53 €6.44 €18730546719-12-196.48 €0.101.54%6.59 €6.46 €18857706418-12-196.58 €0.040.63%6.63 €6.57 €15554929417-12-196.62 €0.030.45%6.68 €6.62 €1560555116-12-196.85 €0.131.86%6.86 €6.76 €5300681113-12-196.73 €0.030.49%6.82 €6.72 €1543041012-12-196.69 €0.071.01%6.78 €6.67 €1447315711-12-196.76 €0.020.27%6.80 €6.66 €4439851810-12-196.74 €0.020.27%6.78 €6.66 €1632199809-12-196.76 €0.111.56%6.87 €6.76 €1064660906-12-196.87 €0.081.22%6.89 €6.78 €13716479005-12-196.79 €0.060.85%6.88 €6.79 €15565167004-12-196.84 €0.131.88%6.86 €6.69 €10046354603-12-196.72 €0.081.16%6.84 €6.70 €4138218202-12-196.80 €0.162.24%7.01 €6.80 €2995577429-11-196.95 €0.101.40%6.99 €6.83 €16192561
Gráfica