IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
26 eneÚltima transacción: 8.20 €0.92 (12.72%)Volumen: 710.794Máximo diario: 8.33 €Mínimo diario: 7.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-2212.72%8.33 €7.38 €8.20 €25-01-220.62%7.33 €7.04 €7.27 €24-01-222.63%7.48 €7.11 €7.23 €21-01-223.45%7.73 €7.30 €7.42 €20-01-220.39%7.71 €7.45 €7.69 €19-01-222.30%7.86 €7.56 €7.66 €18-01-221.57%8.05 €7.81 €7.84 €17-01-221.12%8.24 €7.93 €7.96 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 22 a 26 ene 22:     0.54€ (7.05%)
26-01-228.20 €0.9212.72%8.33 €7.38 €71079425-01-227.27 €0.040.62%7.33 €7.04 €21832924-01-227.23 €0.202.63%7.48 €7.11 €21873521-01-227.42 €0.273.45%7.73 €7.30 €20227820-01-227.69 €0.030.39%7.71 €7.45 €18166719-01-227.66 €0.182.30%7.86 €7.56 €146578
Gráfica