IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,243.40   5 dic27.40 (0.30%)
Ránking MC
MELIA HOTELS1.47%ARCELORMIT.1.43%ENAGAS0.76%MEDIASET1.40%GRIFOLS CL.A1.50%INDRA A1.50%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
5 dicÚltima transacción: 22.08 €0.02 (0.09%)Volumen: 68.939Máximo diario: 22.28 €Mínimo diario: 22.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
05-12-190.09%22.28 €22.04 €22.08 €04-12-191.38%22.06 €21.70 €22.06 €03-12-191.36%22.22 €21.66 €21.76 €02-12-190.27%22.44 €21.92 €22.06 €29-11-190.63%22.38 €22.06 €22.12 €28-11-190.36%22.40 €22.10 €22.26 €27-11-190.18%22.64 €22.24 €22.34 €26-11-190.62%22.70 €22.24 €22.38 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 06 nov 19 a 05 dic 19:     1.00€ (-4.33%)
05-12-1922.08 €0.020.09%22.28 €22.04 €6893904-12-1922.06 €0.301.38%22.06 €21.70 €9730103-12-1921.76 €0.301.36%22.22 €21.66 €9024502-12-1922.06 €0.060.27%22.44 €21.92 €10355629-11-1922.12 €0.140.63%22.38 €22.06 €11162428-11-1922.26 €0.080.36%22.40 €22.10 €6782927-11-1922.34 €0.040.18%22.64 €22.24 €12063126-11-1922.38 €0.140.62%22.70 €22.24 €21040025-11-1922.52 €0.421.83%23.06 €22.52 €15320022-11-1922.94 €0.060.26%23.20 €22.80 €8017321-11-1923.00 €0.180.78%23.18 €22.82 €13038720-11-1923.18 €0.341.45%23.52 €22.76 €13086019-11-1923.52 €0.482.00%24.24 €23.40 €10616218-11-1924.00 €0.140.58%24.58 €23.96 €11525415-11-1924.14 €0.361.51%24.32 €23.82 €18301614-11-1923.78 €0.281.19%24.06 €23.18 €17974613-11-1923.50 €0.321.34%24.00 €22.76 €35296212-11-1923.82 €0.040.17%24.28 €23.62 €13092011-11-1923.78 €0.582.50%23.78 €23.06 €16945508-11-1923.20 €0.200.87%23.20 €22.84 €7076607-11-1923.00 €0.080.35%23.26 €22.82 €13465506-11-1923.08 €0.020.09%23.30 €22.36 €197767
Gráfica