IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
24 abrÚltima transacción: 26.70 €0.14 (0.52%)Volumen: 172.713Máximo diario: 27.10 €Mínimo diario: 26.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-190.52%27.10 €26.56 €26.70 €23-04-190.15%27.24 €26.80 €26.84 €18-04-190.07%27.00 €26.58 €26.80 €17-04-190.90%26.96 €26.50 €26.82 €16-04-190.08%26.80 €26.42 €26.58 €15-04-190.08%26.62 €26.34 €26.56 €12-04-190.23%26.96 €26.36 €26.58 €11-04-190.23%26.72 €26.24 €26.52 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 mar 19 a 24 abr 19:     2.71€ (11.30%)
24-04-1926.70 €0.140.52%27.10 €26.56 €17271323-04-1926.84 €0.040.15%27.24 €26.80 €20689818-04-1926.80 €0.020.07%27.00 €26.58 €11954817-04-1926.82 €0.240.90%26.96 €26.50 €8649316-04-1926.58 €0.020.08%26.80 €26.42 €12347115-04-1926.56 €0.020.08%26.62 €26.34 €10587112-04-1926.58 €0.060.23%26.96 €26.36 €19347211-04-1926.52 €0.060.23%26.72 €26.24 €11611410-04-1926.46 €0.080.30%26.56 €26.26 €16414209-04-1926.38 €0.080.30%26.74 €26.22 €15528908-04-1926.46 €0.521.93%27.00 €26.34 €28887105-04-1926.98 €0.682.59%27.00 €26.36 €29640904-04-1926.30 €0.140.53%26.42 €25.98 €24332203-04-1926.44 €0.180.69%26.68 €26.14 €17858402-04-1926.26 €0.682.66%26.60 €25.58 €58323901-04-1925.58 €0.512.03%25.70 €25.14 €35615729-03-1925.07 €0.080.32%25.40 €24.91 €15182428-03-1924.99 €0.090.36%25.50 €24.85 €15787127-03-1925.08 €1.134.72%25.80 €24.55 €36360126-03-1923.95 €0.040.17%24.42 €23.81 €20070325-03-1923.99 €0.110.46%24.07 €23.39 €199724
Gráfica