IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Ránking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
6 julÚltima transacción: 13.82 €0.17 (1.25%)Volumen: 167.505Máximo diario: 14.30 €Mínimo diario: 13.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-201.25%14.30 €13.68 €13.82 €03-07-201.09%13.73 €13.38 €13.65 €02-07-202.30%13.89 €13.36 €13.80 €01-07-200.07%13.93 €13.49 €13.49 €30-06-202.39%13.91 €13.36 €13.50 €29-06-200.95%13.95 €13.46 €13.83 €26-06-203.25%14.55 €13.51 €13.70 €25-06-200.00%14.38 €13.72 €14.24 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 jun 20 a 06 jul 20:     2.84€ (-17.05%)
06-07-2013.82 €0.171.25%14.30 €13.68 €16750503-07-2013.65 €0.151.09%13.73 €13.38 €12317502-07-2013.80 €0.312.30%13.89 €13.36 €14346201-07-2013.49 €0.010.07%13.93 €13.49 €14028830-06-2013.50 €0.332.39%13.91 €13.36 €16492629-06-2013.83 €0.130.95%13.95 €13.46 €12924226-06-2013.70 €0.463.25%14.55 €13.51 €19068525-06-2014.24 €0.000.00%14.38 €13.72 €16175324-06-2014.24 €0.573.85%14.84 €14.24 €11891523-06-2014.81 €0.382.63%15.27 €14.40 €18976922-06-2014.43 €0.734.82%15.10 €14.36 €16356719-06-2015.16 €0.130.86%15.26 €14.86 €13232318-06-2015.03 €0.402.73%15.21 €14.12 €20539117-06-2014.63 €0.463.05%15.36 €14.50 €19400616-06-2015.09 €0.271.82%15.68 €14.97 €19807015-06-2014.82 €0.221.51%14.94 €14.17 €15539512-06-2014.60 €0.322.14%15.34 €14.20 €27730811-06-2014.92 €1.177.27%16.00 €14.92 €19133310-06-2016.09 €0.824.85%17.25 €16.01 €17800009-06-2016.91 €0.251.50%17.19 €16.02 €24551908-06-2016.66 €0.130.77%17.30 €16.43 €263029
Gráfica