IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
17:35hÚltima transacción: 8.20 €0.92 (12.72%)Volumen: 710.794Máximo diario: 8.33 €Mínimo diario: 7.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-2212.72%8.33 €7.38 €8.20 €25-01-220.62%7.33 €7.04 €7.27 €24-01-222.63%7.48 €7.11 €7.23 €21-01-223.45%7.73 €7.30 €7.42 €20-01-220.39%7.71 €7.45 €7.69 €19-01-222.30%7.86 €7.56 €7.66 €18-01-221.57%8.05 €7.81 €7.84 €17-01-221.12%8.24 €7.93 €7.96 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.83€ (11.35%)
26-01-228.20 €0.9212.72%8.33 €7.38 €71079425-01-227.27 €0.040.62%7.33 €7.04 €21832924-01-227.23 €0.202.63%7.48 €7.11 €21873521-01-227.42 €0.273.45%7.73 €7.30 €20227820-01-227.69 €0.030.39%7.71 €7.45 €18166719-01-227.66 €0.182.30%7.86 €7.56 €14657818-01-227.84 €0.121.57%8.05 €7.81 €8788917-01-227.96 €0.091.12%8.24 €7.93 €13710814-01-228.05 €0.091.07%8.09 €7.85 €20678113-01-227.97 €0.202.58%7.97 €7.68 €24325912-01-227.77 €0.010.19%7.88 €7.70 €16889111-01-227.75 €0.010.19%7.83 €7.69 €13342610-01-227.74 €0.030.39%7.83 €7.66 €10141807-01-227.77 €0.101.27%7.90 €7.62 €10709806-01-227.87 €0.111.48%7.89 €7.50 €11821205-01-227.75 €0.000.00%7.85 €7.68 €19234604-01-227.75 €0.334.38%7.78 €7.38 €25461003-01-227.43 €0.476.83%7.44 €6.97 €25425830-12-216.95 €0.141.97%7.10 €6.88 €35415429-12-217.09 €0.212.88%7.34 €7.06 €27530228-12-217.30 €0.060.82%7.46 €7.27 €17637227-12-217.36 €0.050.67%7.41 €7.25 €151196
Gráfica