IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
16:52hÚltima transacción: 27.34 €0.08 (0.29%)Volumen: 159.771Máximo diario: 27.86 €Mínimo diario: 27.19 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.33%27.61 €27.15 €27.26 €20-09-182.41%27.30 €26.54 €27.17 €19-09-184.29%28.01 €26.34 €26.53 €18-09-180.22%28.04 €27.38 €27.72 €17-09-183.32%27.95 €26.92 €27.66 €14-09-180.11%26.94 €26.33 €26.77 €13-09-182.69%27.70 €26.80 €26.80 €12-09-180.92%27.63 €27.22 €27.54 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     2.05€ (-6.99%)
21-09-1827.26 €0.090.33%27.61 €27.15 €30643420-09-1827.17 €0.642.41%27.30 €26.54 €43342319-09-1826.53 €1.194.29%28.01 €26.34 €51787418-09-1827.72 €0.060.22%28.04 €27.38 €13779917-09-1827.66 €0.893.32%27.95 €26.92 €19285314-09-1826.77 €0.030.11%26.94 €26.33 €19259013-09-1826.80 €0.742.69%27.70 €26.80 €13320012-09-1827.54 €0.250.92%27.63 €27.22 €11773711-09-1827.29 €0.421.52%27.80 €26.79 €15936910-09-1827.71 €0.250.89%28.16 €27.70 €14847007-09-1827.96 €0.030.11%27.96 €27.48 €18526606-09-1827.99 €0.100.36%28.15 €27.87 €16448305-09-1828.09 €0.301.06%28.34 €27.84 €19971604-09-1828.39 €0.943.20%29.50 €28.39 €14872503-09-1829.33 €0.180.62%29.39 €29.01 €12061031-08-1829.15 €0.321.09%29.35 €29.10 €13100930-08-1829.47 €0.130.44%29.61 €29.36 €19878329-08-1829.60 €0.240.82%29.60 €29.30 €13747428-08-1829.36 €0.040.14%29.57 €29.27 €13827127-08-1829.40 €0.090.31%29.42 €29.03 €9979624-08-1829.31 €0.080.27%29.50 €29.23 €139292
Gráfica