IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,237.10   10:43h73.60 (0.80%)
Ránking MC
ARCELORMIT.4.47%CIE AUTOMOT.3.28%ENCE2.85%ENDESA0.65%GRIFOLS CL.A0.72%IAG0.76%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
10:38hÚltima transacción: 21.22 €0.00 (0.00%)Volumen: 10.513Máximo diario: 21.28 €Mínimo diario: 21.18 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-07-190.19%21.36 €21.06 €21.22 €19-07-190.66%21.46 €21.08 €21.18 €18-07-191.75%21.64 €21.22 €21.32 €17-07-192.43%22.32 €21.66 €21.70 €16-07-190.36%22.34 €21.96 €22.24 €15-07-190.98%22.38 €22.04 €22.16 €12-07-190.27%22.60 €22.18 €22.38 €11-07-191.73%22.62 €22.14 €22.32 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 jun 19 a 22 jul 19:     1.54€ (-6.77%)
22-07-1921.22 €0.040.19%21.36 €21.06 €11133819-07-1921.18 €0.140.66%21.46 €21.08 €5999218-07-1921.32 €0.381.75%21.64 €21.22 €10892317-07-1921.70 €0.542.43%22.32 €21.66 €10700616-07-1922.24 €0.080.36%22.34 €21.96 €22241215-07-1922.16 €0.220.98%22.38 €22.04 €9875412-07-1922.38 €0.060.27%22.60 €22.18 €13391811-07-1922.32 €0.381.73%22.62 €22.14 €20631410-07-1921.94 €0.060.27%22.98 €21.94 €47300209-07-1922.00 €0.281.29%22.02 €21.28 €41268708-07-1921.72 €0.060.28%21.82 €21.42 €13610405-07-1921.66 €0.381.79%21.76 €21.20 €22606104-07-1921.28 €0.482.21%21.68 €21.22 €15470503-07-1921.76 €0.241.09%22.00 €21.36 €25448102-07-1922.00 €0.241.08%22.44 €21.72 €18797101-07-1922.24 €0.321.42%23.16 €22.24 €30797628-06-1922.56 €0.100.45%22.68 €22.22 €19201527-06-1922.46 €0.160.71%22.64 €22.22 €11318426-06-1922.62 €0.120.53%22.72 €22.42 €19016125-06-1922.50 €0.261.14%22.62 €22.34 €17440024-06-1922.76 €0.682.90%23.52 €22.08 €388128
Gráfica