IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,477.50   16:13h44.80 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ACCIONA1.11%BANKINTER1.08%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
16:12hÚltima transacción: 26.55 €0.41 (1.52%)Volumen: 169.824Máximo diario: 26.94 €Mínimo diario: 26.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.57%27.43 €26.76 €26.96 €17-01-180.44%27.56 €27.21 €27.39 €16-01-180.97%28.25 €27.50 €27.51 €15-01-180.92%28.63 €28.18 €28.44 €12-01-180.98%28.73 €28.00 €28.18 €11-01-180.42%28.93 €28.14 €28.52 €10-01-180.56%28.80 €28.30 €28.56 €09-01-181.65%28.49 €28.01 €28.40 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     1.28€ (4.98%)
18-01-1826.96 €0.431.57%27.43 €26.76 €22607417-01-1827.39 €0.120.44%27.56 €27.21 €21202516-01-1827.51 €0.270.97%28.25 €27.50 €32650215-01-1828.44 €0.260.92%28.63 €28.18 €23871512-01-1828.18 €0.280.98%28.73 €28.00 €32255411-01-1828.52 €0.120.42%28.93 €28.14 €36775910-01-1828.56 €0.160.56%28.80 €28.30 €35909509-01-1828.40 €0.461.65%28.49 €28.01 €55153508-01-1827.94 €0.060.22%28.24 €27.90 €33980605-01-1827.88 €0.180.65%28.00 €27.51 €44703504-01-1827.67 €0.120.44%27.90 €27.55 €37825503-01-1827.55 €0.672.51%27.80 €26.90 €41479902-01-1826.82 €0.361.36%27.00 €26.55 €25378029-12-1726.46 €0.090.36%26.51 €26.20 €28783528-12-1726.37 €0.572.13%27.00 €26.21 €24318827-12-1726.94 €0.521.97%27.14 €26.35 €36915222-12-1726.42 €0.070.28%26.60 €25.83 €19440721-12-1726.56 €0.431.65%26.65 €25.92 €24325720-12-1726.13 €0.441.73%26.23 €25.65 €50557519-12-1725.68 €0.210.81%26.19 €25.53 €530504
Gráfica