IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
14 dicÚltima transacción: 23.38 €0.11 (0.47%)Volumen: 137.133Máximo diario: 23.81 €Mínimo diario: 23.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.47%23.81 €23.22 €23.38 €13-12-181.73%23.97 €23.03 €23.49 €12-12-180.48%23.36 €22.91 €23.09 €11-12-183.53%23.90 €22.98 €22.98 €10-12-184.80%24.05 €22.45 €23.82 €07-12-182.80%23.26 €21.88 €22.73 €06-12-183.99%22.80 €21.89 €22.11 €05-12-180.82%23.46 €22.97 €23.03 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 nov 18 a 14 dic 18:     1.25€ (5.65%)
14-12-1823.38 €0.110.47%23.81 €23.22 €13713313-12-1823.49 €0.401.73%23.97 €23.03 €26342612-12-1823.09 €0.110.48%23.36 €22.91 €17947311-12-1822.98 €0.843.53%23.90 €22.98 €21982710-12-1823.82 €1.094.80%24.05 €22.45 €33444907-12-1822.73 €0.622.80%23.26 €21.88 €23469306-12-1822.11 €0.923.99%22.80 €21.89 €26413305-12-1823.03 €0.190.82%23.46 €22.97 €12325604-12-1823.22 €0.532.23%24.25 €23.08 €16479103-12-1823.75 €0.461.98%23.92 €23.57 €14027930-11-1823.29 €0.080.34%23.63 €23.15 €10110429-11-1823.37 €0.271.17%23.91 €23.15 €25922628-11-1823.10 €0.010.04%23.18 €22.77 €18218127-11-1823.09 €0.140.60%23.18 €22.97 €14505026-11-1823.23 €0.893.98%23.24 €22.50 €22248623-11-1822.34 €0.030.13%22.54 €22.12 €22873822-11-1822.37 €0.321.41%22.70 €22.11 €24152321-11-1822.69 €0.271.20%22.88 €22.26 €24436620-11-1822.42 €0.592.56%23.37 €21.98 €37770319-11-1823.01 €0.512.27%23.16 €22.41 €25579616-11-1822.50 €0.371.67%22.63 €22.33 €22654315-11-1822.13 €0.030.14%22.63 €22.01 €192466
Gráfica