IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
15 febÚltima transacción: 22.74 €0.32 (1.43%)Volumen: 122.416Máximo diario: 22.94 €Mínimo diario: 22.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-191.43%22.94 €22.29 €22.74 €14-02-190.80%22.74 €22.34 €22.42 €13-02-191.30%22.60 €22.23 €22.60 €12-02-191.18%22.63 €22.04 €22.31 €11-02-190.32%22.14 €21.82 €22.05 €08-02-192.09%22.50 €21.88 €21.98 €07-02-194.31%23.46 €22.42 €22.45 €06-02-190.39%23.53 €23.30 €23.46 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 15 feb 19:     0.05€ (0.22%)
15-02-1922.74 €0.321.43%22.94 €22.29 €12241614-02-1922.42 €0.180.80%22.74 €22.34 €8694313-02-1922.60 €0.291.30%22.60 €22.23 €9988112-02-1922.31 €0.261.18%22.63 €22.04 €10284611-02-1922.05 €0.070.32%22.14 €21.82 €14626008-02-1921.98 €0.472.09%22.50 €21.88 €17072507-02-1922.45 €1.014.31%23.46 €22.42 €19471606-02-1923.46 €0.090.39%23.53 €23.30 €7719505-02-1923.37 €0.060.26%23.48 €23.20 €10790104-02-1923.43 €0.010.04%23.64 €23.13 €18418401-02-1923.44 €1.114.97%23.49 €22.60 €36776531-01-1922.33 €0.070.31%22.59 €22.28 €35354030-01-1922.26 €0.291.29%22.46 €22.17 €13599029-01-1922.55 €0.050.22%22.82 €22.21 €13975128-01-1922.50 €0.361.57%23.07 €22.33 €17763425-01-1922.86 €0.693.11%22.95 €22.15 €31991024-01-1922.17 €0.000.00%22.41 €21.86 €14893323-01-1922.17 €0.351.55%22.74 €22.14 €14507722-01-1922.52 €0.371.62%22.87 €22.52 €17122121-01-1922.89 €0.673.02%22.99 €22.16 €13998918-01-1922.22 €0.220.98%22.62 €22.17 €39406917-01-1922.44 €0.251.10%22.77 €22.33 €10536616-01-1922.69 €0.120.53%23.00 €22.69 €91228
Gráfica