IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
12 agoÚltima transacción: 6.26 €0.11 (1.87%)Volumen: 168.603Máximo diario: 6.32 €Mínimo diario: 6.16 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-221.87%6.32 €6.16 €6.26 €11-08-220.66%6.23 €6.06 €6.14 €10-08-221.77%6.19 €6.00 €6.10 €09-08-222.05%6.21 €5.98 €6.21 €08-08-221.08%6.10 €5.88 €6.09 €05-08-221.43%6.11 €5.74 €6.02 €04-08-220.92%6.10 €5.86 €5.94 €03-08-220.17%6.12 €5.90 €5.99 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     0.22€ (-3.40%)
12-08-226.26 €0.111.87%6.32 €6.16 €16860311-08-226.14 €0.040.66%6.23 €6.06 €13840010-08-226.10 €0.111.77%6.19 €6.00 €18462609-08-226.21 €0.122.05%6.21 €5.98 €11713808-08-226.09 €0.071.08%6.10 €5.88 €20667205-08-226.02 €0.081.43%6.11 €5.74 €35165904-08-225.94 €0.060.92%6.10 €5.86 €24281003-08-225.99 €0.010.17%6.12 €5.90 €18359202-08-226.00 €0.091.52%6.03 €5.71 €32670501-08-225.91 €0.568.66%6.57 €5.85 €57171429-07-226.47 €0.203.27%6.62 €6.21 €31059628-07-226.27 €0.213.17%6.57 €6.16 €23610627-07-226.47 €0.223.52%6.48 €6.25 €19271326-07-226.25 €0.030.48%6.32 €6.17 €17154725-07-226.28 €0.050.88%6.28 €6.11 €18413122-07-226.23 €0.040.57%6.30 €6.14 €14981321-07-226.19 €0.406.07%6.63 €6.15 €36464620-07-226.59 €0.091.38%6.66 €6.48 €20164619-07-226.50 €0.050.70%6.57 €6.36 €17387518-07-226.46 €0.223.61%6.54 €6.20 €19315215-07-226.23 €0.010.08%6.37 €6.20 €26936714-07-226.23 €0.253.86%6.51 €6.13 €30387713-07-226.48 €0.213.07%6.62 €6.37 €299514
Gráfica