IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
17:13hÚltima transacción: 24.97 €0.41 (1.67%)Volumen: 198.083Máximo diario: 25.12 €Mínimo diario: 24.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.37%24.97 €24.54 €24.56 €19-04-181.86%24.86 €24.34 €24.65 €18-04-180.41%24.53 €24.02 €24.20 €17-04-180.86%24.48 €24.06 €24.10 €16-04-181.90%24.93 €24.30 €24.31 €13-04-181.39%25.31 €24.65 €24.78 €12-04-180.79%25.50 €25.01 €25.13 €11-04-180.76%25.49 €25.23 €25.33 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 20 abr 18:     0.26€ (-1.05%)
20-04-1824.56 €0.090.37%24.97 €24.54 €18036019-04-1824.65 €0.451.86%24.86 €24.34 €30980818-04-1824.20 €0.100.41%24.53 €24.02 €53030817-04-1824.10 €0.210.86%24.48 €24.06 €30141616-04-1824.31 €0.471.90%24.93 €24.30 €27165413-04-1824.78 €0.351.39%25.31 €24.65 €18175512-04-1825.13 €0.200.79%25.50 €25.01 €29207211-04-1825.33 €0.190.76%25.49 €25.23 €32537010-04-1825.14 €0.622.53%25.27 €24.68 €23212809-04-1824.52 €0.642.54%25.47 €24.31 €32891806-04-1825.16 €0.682.63%25.80 €25.04 €27708305-04-1825.84 €1.074.32%26.04 €25.05 €32735504-04-1824.77 €0.180.73%24.99 €24.09 €19645403-04-1824.59 €0.602.50%25.03 €23.76 €30055329-03-1823.99 €0.030.12%24.23 €23.66 €22768728-03-1824.02 €0.542.20%24.45 €23.88 €23381927-03-1824.56 €0.040.16%24.98 €24.39 €20737726-03-1824.52 €0.301.21%24.86 €24.35 €18674523-03-1824.82 €0.200.80%25.14 €24.16 €311439
Gráfica