IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
17:35hÚltima transacción: 25.96 €0.26 (0.99%)Volumen: 216.682Máximo diario: 26.64 €Mínimo diario: 25.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.99%26.64 €25.90 €25.96 €16-07-181.17%26.90 €26.22 €26.22 €13-07-182.89%27.48 €26.53 €26.53 €12-07-180.94%27.69 €27.32 €27.32 €11-07-180.22%27.86 €27.25 €27.58 €10-07-181.57%27.78 €27.52 €27.78 €09-07-181.52%27.59 €26.94 €27.35 €06-07-182.81%27.77 €26.81 €26.94 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.09€ (0.35%)
17-07-1825.96 €0.260.99%26.64 €25.90 €21668216-07-1826.22 €0.311.17%26.90 €26.22 €13733713-07-1826.53 €0.792.89%27.48 €26.53 €26074512-07-1827.32 €0.260.94%27.69 €27.32 €19851011-07-1827.58 €0.060.22%27.86 €27.25 €15789410-07-1827.78 €0.431.57%27.78 €27.52 €13419909-07-1827.35 €0.411.52%27.59 €26.94 €16087606-07-1826.94 €0.782.81%27.77 €26.81 €22306605-07-1827.72 €0.160.57%28.04 €27.60 €19384504-07-1827.88 €0.070.25%28.00 €27.75 €33614903-07-1827.95 €0.270.98%28.38 €27.80 €24226902-07-1827.68 €0.090.33%27.81 €27.18 €19298629-06-1827.59 €0.110.40%27.70 €27.35 €25235928-06-1827.48 €0.250.92%27.50 €27.25 €30913227-06-1827.23 €0.210.78%27.40 €26.92 €34357026-06-1827.02 €0.391.46%27.11 €26.66 €26836225-06-1826.63 €0.210.78%26.84 €26.54 €22690522-06-1826.84 €0.431.63%27.12 €26.36 €49792021-06-1826.41 €0.050.19%26.57 €26.16 €19638120-06-1826.36 €0.461.78%26.47 €25.94 €16594519-06-1825.90 €0.030.12%26.04 €25.45 €12212118-06-1825.87 €0.321.25%25.97 €25.35 €134006
Gráfica