IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,484.20   17:38h117.90 (1.26%)
Ránking MC
TELEFONICA3.76%MELIA HOTELS2.91%ARCELORMIT.2.70%GRIFOLS CL.A0.32%TEC.REUNIDAS0.63%BA.SABADELL0.68%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTÓRICO
17:35hÚltima transacción: 22.24 €0.14 (0.63%)Volumen: 205.896Máximo diario: 22.54 €Mínimo diario: 21.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-01-200.63%22.54 €21.90 €22.24 €27-01-202.36%22.72 €22.30 €22.38 €24-01-200.87%23.22 €22.74 €22.92 €23-01-201.62%23.50 €23.00 €23.12 €22-01-201.09%23.76 €23.46 €23.50 €21-01-200.42%23.94 €23.62 €23.76 €20-01-200.51%24.00 €23.58 €23.86 €17-01-200.25%24.22 €23.74 €23.74 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 30 dic 19 a 28 ene 20:     1.18€ (-5.04%)
28-01-2022.24 €0.140.63%22.54 €21.90 €20589627-01-2022.38 €0.542.36%22.72 €22.30 €8311224-01-2022.92 €0.200.87%23.22 €22.74 €11105923-01-2023.12 €0.381.62%23.50 €23.00 €8395122-01-2023.50 €0.261.09%23.76 €23.46 €11043021-01-2023.76 €0.100.42%23.94 €23.62 €8373820-01-2023.86 €0.120.51%24.00 €23.58 €18670217-01-2023.74 €0.060.25%24.22 €23.74 €12380416-01-2023.80 €0.060.25%24.18 €23.62 €15297215-01-2023.74 €0.080.34%24.12 €23.50 €12338914-01-2023.82 €0.040.17%23.94 €23.62 €10886513-01-2023.78 €0.180.76%23.82 €23.58 €9979510-01-2023.60 €0.120.51%23.92 €23.52 €8228709-01-2023.72 €0.040.17%23.74 €23.46 €9362008-01-2023.68 €0.220.92%23.94 €23.54 €8707307-01-2023.90 €0.120.50%24.16 €23.82 €13259606-01-2024.02 €0.241.01%24.12 €23.82 €9024503-01-2023.78 €0.080.34%24.16 €23.54 €12782902-01-2023.86 €0.060.25%24.20 €23.50 €15802531-12-1923.80 €0.381.62%23.80 €23.30 €10767630-12-1923.42 €1.024.55%23.88 €23.12 €392916
Gráfica