IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
12 agoΪltima transacciσn: 6.26 €0.11 (1.87%)Volumen: 168.603Mαximo diario: 6.32 €Mνnimo diario: 6.16 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-221.87%6.32 €6.16 €6.26 €11-08-220.66%6.23 €6.06 €6.14 €10-08-221.77%6.19 €6.00 €6.10 €09-08-222.05%6.21 €5.98 €6.21 €08-08-221.08%6.10 €5.88 €6.09 €05-08-221.43%6.11 €5.74 €6.02 €04-08-220.92%6.10 €5.86 €5.94 €03-08-220.17%6.12 €5.90 €5.99 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     1.17€ (-15.76%)
12-08-226.26 €0.111.87%6.32 €6.16 €16860311-08-226.14 €0.040.66%6.23 €6.06 €13840010-08-226.10 €0.111.77%6.19 €6.00 €18462609-08-226.21 €0.122.05%6.21 €5.98 €11713808-08-226.09 €0.071.08%6.10 €5.88 €20667205-08-226.02 €0.081.43%6.11 €5.74 €35165904-08-225.94 €0.060.92%6.10 €5.86 €24281003-08-225.99 €0.010.17%6.12 €5.90 €18359202-08-226.00 €0.091.52%6.03 €5.71 €32670501-08-225.91 €0.568.66%6.57 €5.85 €57171429-07-226.47 €0.203.27%6.62 €6.21 €31059628-07-226.27 €0.213.17%6.57 €6.16 €23610627-07-226.47 €0.223.52%6.48 €6.25 €19271326-07-226.25 €0.030.48%6.32 €6.17 €17154725-07-226.28 €0.050.88%6.28 €6.11 €18413122-07-226.23 €0.040.57%6.30 €6.14 €14981321-07-226.19 €0.406.07%6.63 €6.15 €36464620-07-226.59 €0.091.38%6.66 €6.48 €20164619-07-226.50 €0.050.70%6.57 €6.36 €17387518-07-226.46 €0.223.61%6.54 €6.20 €19315215-07-226.23 €0.010.08%6.37 €6.20 €26936714-07-226.23 €0.253.86%6.51 €6.13 €30387713-07-226.48 €0.213.07%6.62 €6.37 €29951412-07-226.68 €0.212.98%6.88 €6.57 €19443011-07-226.89 €0.081.08%7.08 €6.83 €21233708-07-226.96 €0.345.06%6.97 €6.54 €25592207-07-226.63 €0.294.66%6.71 €6.32 €25831006-07-226.33 €0.172.69%6.63 €6.33 €32309005-07-226.51 €0.598.38%7.17 €6.51 €55367404-07-227.10 €0.101.43%7.18 €6.94 €21527601-07-227.00 €0.050.71%7.20 €6.96 €22782330-06-227.05 €0.192.62%7.24 €6.95 €46377029-06-227.24 €0.243.27%7.56 €7.18 €31486728-06-227.49 €0.294.10%7.60 €7.19 €62732327-06-227.19 €1.0913.16%8.26 €6.91 €163229524-06-228.28 €0.070.91%8.39 €8.06 €18274723-06-228.21 €0.192.21%8.59 €8.21 €20050922-06-228.39 €0.273.12%8.64 €8.28 €21869721-06-228.66 €0.182.12%8.80 €8.40 €20411220-06-228.48 €0.182.11%8.52 €8.23 €18308017-06-228.31 €0.000.00%8.62 €8.04 €30439516-06-228.31 €0.586.48%8.87 €8.27 €31549615-06-228.88 €0.020.23%9.09 €8.76 €21524514-06-228.86 €0.323.75%8.95 €8.58 €21399013-06-228.54 €0.465.16%8.89 €8.31 €31266310-06-229.01 €0.232.44%9.32 €8.96 €35483609-06-229.23 €0.606.06%9.85 €9.22 €24681708-06-229.83 €0.090.91%9.93 €9.76 €12224607-06-229.92 €0.100.97%9.99 €9.72 €21973906-06-229.82 €0.111.06%9.92 €9.50 €25558103-06-229.93 €0.070.66%9.94 €9.78 €11995002-06-229.86 €0.010.15%9.97 €9.80 €13382801-06-229.88 €0.121.23%10.05 €9.68 €21919831-05-229.76 €0.010.10%10.06 €9.63 €28735430-05-229.75 €0.101.02%9.82 €9.56 €24685427-05-229.85 €0.242.50%9.85 €9.52 €18539326-05-229.61 €0.030.31%9.64 €9.36 €20806725-05-229.58 €0.020.21%9.78 €9.46 €16922924-05-229.56 €0.222.30%9.80 €9.44 €20967723-05-229.78 €0.475.05%9.79 €9.43 €23736320-05-229.31 €0.202.15%9.75 €9.29 €18744019-05-229.52 €0.222.37%9.55 €9.11 €30685018-05-229.30 €0.333.43%9.78 €9.26 €34658417-05-229.63 €0.9010.32%9.79 €8.68 €70231716-05-228.73 €0.506.08%8.80 €8.11 €39908213-05-228.23 €0.273.39%8.40 €7.98 €25622912-05-227.96 €0.192.33%8.04 €7.81 €25375411-05-228.15 €0.293.69%8.15 €7.87 €17472810-05-227.86 €0.151.87%8.14 €7.78 €26302209-05-228.01 €0.495.82%8.64 €8.01 €20806106-05-228.50 €0.121.43%8.55 €8.21 €17772605-05-228.38 €0.101.21%8.74 €8.37 €31118104-05-228.28 €0.161.97%8.68 €8.06 €52570203-05-228.12 €0.293.70%8.16 €7.86 €30638402-05-227.83 €0.081.01%8.09 €7.76 €23531929-04-227.91 €0.243.13%7.94 €7.74 €20932128-04-227.67 €0.151.93%7.92 €7.53 €21335927-04-227.53 €0.091.21%7.60 €7.31 €13481226-04-227.44 €0.030.47%7.48 €7.28 €26636625-04-227.40 €0.243.14%7.61 €7.39 €20040222-04-227.64 €0.161.99%7.77 €7.58 €14219521-04-227.80 €0.040.52%7.87 €7.68 €14437220-04-227.76 €0.131.71%7.88 €7.67 €24478719-04-227.89 €0.172.11%8.12 €7.83 €24105814-04-228.06 €0.030.43%8.18 €7.99 €10931813-04-228.10 €0.030.37%8.22 €8.00 €15820412-04-228.13 €0.253.11%8.15 €7.78 €17558211-04-227.88 €0.081.03%7.96 €7.74 €17002608-04-227.80 €0.293.86%7.87 €7.56 €20763107-04-227.51 €0.192.60%7.70 €7.20 €31306406-04-227.32 €0.263.49%7.61 €7.29 €39475605-04-227.59 €0.070.85%7.74 €7.52 €23953504-04-227.65 €0.131.67%7.88 €7.64 €20577901-04-227.78 €0.040.52%7.96 €7.67 €28825431-03-227.74 €0.283.49%8.03 €7.72 €36582630-03-228.02 €0.414.81%8.42 €8.01 €37199829-03-228.43 €0.262.99%8.90 €8.32 €28055428-03-228.69 €0.090.99%8.99 €8.60 €31989625-03-228.60 €0.161.84%8.68 €8.36 €24606224-03-228.45 €0.030.35%8.72 €8.31 €26932323-03-228.48 €0.010.12%8.58 €8.33 €19949822-03-228.49 €0.050.59%8.54 €8.30 €23988321-03-228.44 €0.425.24%8.44 €7.98 €29749518-03-228.02 €0.080.93%8.20 €7.95 €17659117-03-228.09 €0.212.66%8.15 €7.84 €24954316-03-227.88 €0.182.40%7.92 €7.57 €30501615-03-227.70 €0.081.09%7.93 €7.47 €78020714-03-227.78 €0.303.77%8.27 €7.76 €29982311-03-228.09 €0.010.12%8.43 €8.05 €40422710-03-228.10 €0.101.31%8.16 €7.84 €20677309-03-227.99 €0.010.13%8.35 €7.82 €54215708-03-227.98 €0.669.09%8.18 €7.28 €83904207-03-227.32 €0.395.56%7.32 €6.72 €48132604-03-226.93 €0.202.74%7.27 €6.74 €46542503-03-227.13 €0.172.33%7.60 €7.06 €41434402-03-227.30 €0.456.50%7.38 €6.73 €59477301-03-226.85 €0.476.48%7.37 €6.83 €70021728-02-227.33 €0.263.75%7.36 €6.78 €36064025-02-227.06 €0.020.28%7.18 €6.93 €27680824-02-227.04 €0.182.56%7.13 €6.72 €39869823-02-227.23 €0.222.96%7.68 €7.18 €26695422-02-227.45 €0.081.00%7.71 €7.10 €30660721-02-227.52 €0.283.59%7.92 €7.52 €23886018-02-227.80 €0.263.23%8.18 €7.78 €24681317-02-228.06 €0.344.05%8.47 €8.05 €24583916-02-228.40 €0.658.39%8.59 €7.84 €88746215-02-227.75 €0.091.17%7.79 €7.55 €19614514-02-227.66 €0.050.71%7.71 €7.36 €30190311-02-227.72 €0.060.71%7.75 €7.56 €23714810-02-227.77 €0.081.08%7.96 €7.71 €22089209-02-227.86 €0.040.57%8.03 €7.78 €29343808-02-227.90 €0.050.63%8.26 €7.87 €29872407-02-227.95 €0.182.21%8.17 €7.90 €38206804-02-228.13 €0.131.63%8.22 €7.95 €23852603-02-228.00 €0.030.37%8.20 €7.96 €26204902-02-228.03 €0.182.25%8.59 €7.98 €73395001-02-228.22 €0.273.46%8.22 €7.82 €31065831-01-227.94 €0.172.10%8.21 €7.82 €32377528-01-228.11 €0.121.40%8.29 €7.94 €24495327-01-228.23 €0.030.37%8.57 €7.81 €55018526-01-228.20 €0.9212.72%8.33 €7.38 €71079425-01-227.27 €0.040.62%7.33 €7.04 €21832924-01-227.23 €0.202.63%7.48 €7.11 €21873521-01-227.42 €0.273.45%7.73 €7.30 €20227820-01-227.69 €0.030.39%7.71 €7.45 €18166719-01-227.66 €0.182.30%7.86 €7.56 €14657818-01-227.84 €0.121.57%8.05 €7.81 €8788917-01-227.96 €0.091.12%8.24 €7.93 €13710814-01-228.05 €0.091.07%8.09 €7.85 €20678113-01-227.97 €0.202.58%7.97 €7.68 €24325912-01-227.77 €0.010.19%7.88 €7.70 €16889111-01-227.75 €0.010.19%7.83 €7.69 €13342610-01-227.74 €0.030.39%7.83 €7.66 €10141807-01-227.77 €0.101.27%7.90 €7.62 €10709806-01-227.87 €0.111.48%7.89 €7.50 €11821205-01-227.75 €0.000.00%7.85 €7.68 €19234604-01-227.75 €0.334.38%7.78 €7.38 €25461003-01-227.43 €0.476.83%7.44 €6.97 €25425830-12-216.95 €0.141.97%7.10 €6.88 €35415429-12-217.09 €0.212.88%7.34 €7.06 €27530228-12-217.30 €0.060.82%7.46 €7.27 €17637227-12-217.36 €0.050.67%7.41 €7.25 €15119623-12-217.41 €0.060.80%7.56 €7.34 €18000522-12-217.47 €0.010.07%7.57 €7.33 €16687821-12-217.48 €0.466.56%7.48 €7.04 €23659820-12-217.02 €0.233.11%7.11 €6.86 €34753517-12-217.24 €0.101.30%7.41 €7.06 €23406516-12-217.34 €0.314.34%7.34 €7.07 €13754715-12-217.03 €0.202.83%7.19 €7.01 €12527214-12-217.24 €0.182.62%7.30 €7.00 €13339813-12-217.05 €0.152.08%7.29 €7.03 €13926710-12-217.20 €0.070.96%7.36 €7.20 €8324309-12-217.27 €0.212.81%7.43 €7.24 €11598708-12-217.48 €0.151.97%7.57 €7.22 €19306207-12-217.63 €0.263.53%7.63 €7.41 €10936106-12-217.37 €0.314.46%7.39 €7.02 €13442103-12-217.06 €0.202.69%7.39 €7.04 €15579802-12-217.25 €0.070.97%7.26 €7.05 €19413401-12-217.18 €0.263.76%7.30 €6.99 €14470930-11-216.92 €0.243.35%7.10 €6.85 €29060529-11-217.16 €0.141.92%7.46 €7.13 €35302026-11-217.30 €0.486.17%7.60 €7.28 €25842525-11-217.78 €0.121.50%7.78 €7.60 €11578924-11-217.67 €0.212.75%7.67 €7.44 €16751023-11-217.46 €0.030.34%7.56 €7.22 €20148822-11-217.44 €0.030.34%7.48 €7.22 €23981419-11-217.41 €0.060.80%7.64 €7.30 €27679118-11-217.47 €0.141.84%8.04 €7.43 €57077117-11-217.61 €0.698.31%8.10 €7.61 €81152316-11-218.30 €0.081.03%8.49 €8.06 €34609015-11-218.22 €0.121.44%8.42 €8.13 €22408512-11-218.34 €0.020.24%8.51 €8.27 €23169911-11-218.36 €0.182.11%8.58 €8.32 €20610010-11-218.54 €0.060.70%8.78 €8.53 €20295409-11-218.60 €0.020.29%8.67 €8.44 €16211408-11-218.57 €0.091.06%8.63 €8.42 €22335605-11-218.48 €0.323.92%8.53 €8.09 €23392104-11-218.16 €0.222.77%8.36 €7.93 €32355103-11-217.94 €0.020.31%8.02 €7.87 €16082502-11-217.97 €0.010.13%8.05 €7.82 €31218101-11-217.96 €0.141.73%8.16 €7.75 €25650329-10-217.82 €0.202.55%8.19 €7.75 €40093528-10-218.03 €0.607.01%8.64 €7.90 €73647127-10-218.63 €0.192.15%8.89 €8.56 €23168126-10-218.82 €0.080.86%8.94 €8.71 €22273025-10-218.75 €0.080.87%8.85 €8.56 €23388022-10-218.67 €0.080.86%8.75 €8.62 €15294221-10-218.75 €0.101.10%8.97 €8.61 €34121520-10-218.65 €0.212.43%8.67 €8.32 €30949719-10-218.45 €0.010.06%8.65 €8.35 €25959318-10-218.45 €0.222.54%8.67 €8.40 €24767515-10-218.67 €0.121.40%8.82 €8.58 €27829414-10-218.55 €0.172.09%8.74 €8.41 €42740213-10-218.38 €0.080.89%8.48 €8.12 €40531812-10-218.45 €0.020.18%8.51 €8.27 €23903611-10-218.47 €0.141.57%8.75 €8.46 €20609908-10-218.60 €0.455.52%8.67 €8.22 €47833907-10-218.15 €0.101.24%8.20 €7.89 €40140006-10-218.05 €0.303.59%8.41 €8.05 €27800105-10-218.35 €0.101.24%8.43 €8.26 €24857104-10-218.46 €0.172.05%8.61 €8.09 €43319701-10-218.29 €0.101.16%8.34 €7.99 €24284030-09-218.19 €0.060.73%8.30 €7.96 €23234429-09-218.25 €0.151.85%8.26 €7.93 €25638128-09-218.10 €0.384.48%8.63 €8.05 €37531027-09-218.48 €0.333.99%8.48 €8.22 €35294224-09-218.16 €0.161.94%8.27 €7.96 €32759123-09-218.00 €0.253.16%8.00 €7.77 €25662022-09-217.76 €0.263.47%7.78 €7.55 €25400821-09-217.50 €0.030.40%7.60 €7.43 €20609520-09-217.47 €0.010.13%7.50 €7.09 €25210417-09-217.48 €0.030.40%7.65 €7.41 €25241116-09-217.51 €0.101.31%7.67 €7.44 €23188315-09-217.61 €0.050.59%7.65 €7.45 €29027114-09-217.65 €0.222.80%7.86 €7.63 €21307513-09-217.87 €0.283.69%7.88 €7.53 €18765610-09-217.59 €0.202.63%7.79 €7.57 €21486309-09-217.80 €0.060.76%7.84 €7.67 €16021408-09-217.86 €0.121.49%8.11 €7.67 €29809807-09-217.74 €0.121.53%7.96 €7.61 €25448706-09-217.86 €0.151.87%8.07 €7.82 €17945303-09-218.01 €0.182.20%8.25 €7.97 €19625302-09-218.19 €0.212.57%8.20 €7.99 €25779901-09-217.99 €0.161.96%8.25 €7.96 €35186631-08-218.15 €0.131.56%8.16 €7.95 €27627730-08-218.02 €0.091.13%8.23 €7.94 €24952627-08-217.93 €0.070.88%8.08 €7.78 €25473226-08-218.00 €0.354.19%8.25 €7.83 €46764225-08-218.35 €0.151.83%8.50 €8.09 €34792124-08-218.20 €0.212.63%8.26 €8.00 €30478723-08-217.99 €0.202.57%7.99 €7.81 €14970220-08-217.79 €0.101.33%8.05 €7.72 €21533319-08-217.90 €0.151.86%8.11 €7.84 €26208618-08-218.05 €0.303.87%8.14 €7.69 €50140817-08-217.75 €0.212.72%7.79 €7.48 €30606516-08-217.54 €0.121.55%7.71 €7.40 €23228813-08-217.43 €0.091.26%7.55 €7.34 €148373
Grαfica