IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,233.90   11:03h70.40 (0.77%)
Rαnking MC
ARCELORMIT.4.85%CIE AUTOMOT.3.55%BA.SANTANDER2.65%IAG0.68%MEDIASET0.80%ENDESA1.04%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
11:03hΪltima transacciσn: 21.20 €0.02 (0.09%)Volumen: 18.134Mαximo diario: 21.28 €Mνnimo diario: 21.18 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-07-190.19%21.36 €21.06 €21.22 €19-07-190.66%21.46 €21.08 €21.18 €18-07-191.75%21.64 €21.22 €21.32 €17-07-192.43%22.32 €21.66 €21.70 €16-07-190.36%22.34 €21.96 €22.24 €15-07-190.98%22.38 €22.04 €22.16 €12-07-190.27%22.60 €22.18 €22.38 €11-07-191.73%22.62 €22.14 €22.32 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jul 18 a 22 jul 19:     3.78€ (-15.12%)
22-07-1921.22 €0.040.19%21.36 €21.06 €11133819-07-1921.18 €0.140.66%21.46 €21.08 €5999218-07-1921.32 €0.381.75%21.64 €21.22 €10892317-07-1921.70 €0.542.43%22.32 €21.66 €10700616-07-1922.24 €0.080.36%22.34 €21.96 €22241215-07-1922.16 €0.220.98%22.38 €22.04 €9875412-07-1922.38 €0.060.27%22.60 €22.18 €13391811-07-1922.32 €0.381.73%22.62 €22.14 €20631410-07-1921.94 €0.060.27%22.98 €21.94 €47300209-07-1922.00 €0.281.29%22.02 €21.28 €41268708-07-1921.72 €0.060.28%21.82 €21.42 €13610405-07-1921.66 €0.381.79%21.76 €21.20 €22606104-07-1921.28 €0.482.21%21.68 €21.22 €15470503-07-1921.76 €0.241.09%22.00 €21.36 €25448102-07-1922.00 €0.241.08%22.44 €21.72 €18797101-07-1922.24 €0.321.42%23.16 €22.24 €30797628-06-1922.56 €0.100.45%22.68 €22.22 €19201527-06-1922.46 €0.160.71%22.64 €22.22 €11318426-06-1922.62 €0.120.53%22.72 €22.42 €19016125-06-1922.50 €0.261.14%22.62 €22.34 €17440024-06-1922.76 €0.682.90%23.52 €22.08 €38812821-06-1923.44 €0.200.85%24.08 €23.44 €187226320-06-1923.64 €0.040.17%23.88 €23.56 €20493419-06-1923.60 €0.140.59%23.82 €23.50 €13086918-06-1923.74 €0.261.11%23.84 €23.26 €22874517-06-1923.48 €0.160.69%23.72 €23.10 €22288714-06-1923.32 €0.000.00%23.32 €22.64 €32262713-06-1923.32 €0.020.09%23.50 €22.94 €26607412-06-1923.30 €1.144.66%24.22 €23.24 €16163511-06-1924.44 €0.261.08%24.56 €24.10 €13235910-06-1924.18 €0.602.54%24.24 €23.72 €13465507-06-1923.58 €0.261.11%23.72 €23.30 €19075306-06-1923.32 €0.301.30%23.44 €23.00 €14701505-06-1923.02 €0.080.35%23.36 €22.70 €18218404-06-1922.94 €0.542.41%23.02 €22.22 €20612303-06-1922.40 €0.080.36%22.54 €22.04 €12222431-05-1922.48 €0.020.09%22.68 €22.14 €16074330-05-1922.50 €0.100.45%22.78 €22.48 €9359729-05-1922.40 €0.241.06%22.70 €22.06 €19233928-05-1922.64 €0.281.22%23.02 €22.60 €22855127-05-1922.92 €0.080.35%23.26 €22.78 €8556124-05-1923.00 €0.281.23%23.20 €22.78 €12210023-05-1922.72 €1.225.10%23.78 €22.72 €14403822-05-1923.94 €0.160.66%24.40 €23.92 €12368221-05-1924.10 €0.240.99%24.72 €23.94 €10297320-05-1924.34 €0.261.06%24.98 €24.16 €16551717-05-1924.60 €0.020.08%24.72 €24.22 €16589616-05-1924.58 €0.783.28%24.58 €23.26 €25514415-05-1923.80 €0.441.82%24.52 €23.54 €9064514-05-1924.24 €0.823.50%24.24 €23.38 €18041313-05-1923.42 €0.562.34%24.16 €23.42 €17736410-05-1923.98 €0.341.40%24.70 €23.98 €14185009-05-1924.32 €1.024.03%25.20 €24.08 €35960708-05-1925.34 €0.481.93%25.36 €24.92 €12807107-05-1924.86 €0.642.51%25.56 €24.78 €10126806-05-1925.50 €0.903.41%26.00 €25.34 €14245703-05-1926.40 €0.060.23%26.60 €26.26 €13439602-05-1926.34 €0.260.98%26.66 €26.16 €21941630-04-1926.60 €0.220.83%26.66 €26.26 €14151129-04-1926.38 €0.120.45%26.64 €26.18 €10350526-04-1926.50 €0.000.00%26.60 €26.14 €10600125-04-1926.50 €0.200.75%26.78 €26.24 €20058824-04-1926.70 €0.140.52%27.10 €26.56 €17271323-04-1926.84 €0.040.15%27.24 €26.80 €20689818-04-1926.80 €0.020.07%27.00 €26.58 €11954817-04-1926.82 €0.240.90%26.96 €26.50 €8649316-04-1926.58 €0.020.08%26.80 €26.42 €12347115-04-1926.56 €0.020.08%26.62 €26.34 €10587112-04-1926.58 €0.060.23%26.96 €26.36 €19347211-04-1926.52 €0.060.23%26.72 €26.24 €11611410-04-1926.46 €0.080.30%26.56 €26.26 €16414209-04-1926.38 €0.080.30%26.74 €26.22 €15528908-04-1926.46 €0.521.93%27.00 €26.34 €28887105-04-1926.98 €0.682.59%27.00 €26.36 €29640904-04-1926.30 €0.140.53%26.42 €25.98 €24332203-04-1926.44 €0.180.69%26.68 €26.14 €17858402-04-1926.26 €0.682.66%26.60 €25.58 €58323901-04-1925.58 €0.512.03%25.70 €25.14 €35615729-03-1925.07 €0.080.32%25.40 €24.91 €15182428-03-1924.99 €0.090.36%25.50 €24.85 €15787127-03-1925.08 €1.134.72%25.80 €24.55 €36360126-03-1923.95 €0.040.17%24.42 €23.81 €20070325-03-1923.99 €0.110.46%24.07 €23.39 €19972422-03-1923.88 €0.522.13%24.42 €23.76 €13042521-03-1924.40 €0.090.37%24.49 €24.25 €15110120-03-1924.31 €0.150.62%24.49 €23.85 €15578719-03-1924.16 €0.461.94%24.28 €23.66 €12111218-03-1923.70 €0.341.46%23.73 €23.27 €9356215-03-1923.36 €0.060.26%23.80 €23.09 €13403114-03-1923.42 €0.120.51%24.10 €23.42 €10068413-03-1923.54 €0.160.68%23.66 €23.03 €11773612-03-1923.38 €0.090.39%23.58 €23.13 €9696911-03-1923.29 €0.251.09%23.39 €22.99 €12695708-03-1923.04 €0.803.36%23.97 €22.98 €29137507-03-1923.84 €0.903.64%24.89 €23.68 €26249806-03-1924.74 €0.090.36%25.01 €24.56 €14825405-03-1924.83 €0.130.53%24.98 €24.55 €15671004-03-1924.70 €0.441.75%25.73 €24.55 €18525501-03-1925.14 €1.626.89%25.24 €23.85 €44678828-02-1923.52 €0.421.82%23.67 €22.79 €23114527-02-1923.10 €0.381.62%23.60 €22.98 €13968126-02-1923.48 €0.150.64%23.65 €23.23 €8831725-02-1923.33 €0.050.21%23.54 €23.14 €11686422-02-1923.28 €0.301.27%23.82 €23.26 €10102421-02-1923.58 €0.200.86%23.69 €23.23 €8987020-02-1923.38 €0.672.95%23.59 €22.75 €20361319-02-1922.71 €0.090.40%22.83 €22.50 €8304618-02-1922.62 €0.120.53%22.99 €22.51 €7644415-02-1922.74 €0.321.43%22.94 €22.29 €12241614-02-1922.42 €0.180.80%22.74 €22.34 €8694313-02-1922.60 €0.291.30%22.60 €22.23 €9988112-02-1922.31 €0.261.18%22.63 €22.04 €10284611-02-1922.05 €0.070.32%22.14 €21.82 €14626008-02-1921.98 €0.472.09%22.50 €21.88 €17072507-02-1922.45 €1.014.31%23.46 €22.42 €19471606-02-1923.46 €0.090.39%23.53 €23.30 €7719505-02-1923.37 €0.060.26%23.48 €23.20 €10790104-02-1923.43 €0.010.04%23.64 €23.13 €18418401-02-1923.44 €1.114.97%23.49 €22.60 €36776531-01-1922.33 €0.070.31%22.59 €22.28 €35354030-01-1922.26 €0.291.29%22.46 €22.17 €13599029-01-1922.55 €0.050.22%22.82 €22.21 €13975128-01-1922.50 €0.361.57%23.07 €22.33 €17763425-01-1922.86 €0.693.11%22.95 €22.15 €31991024-01-1922.17 €0.000.00%22.41 €21.86 €14893323-01-1922.17 €0.351.55%22.74 €22.14 €14507722-01-1922.52 €0.371.62%22.87 €22.52 €17122121-01-1922.89 €0.673.02%22.99 €22.16 €13998918-01-1922.22 €0.220.98%22.62 €22.17 €39406917-01-1922.44 €0.251.10%22.77 €22.33 €10536616-01-1922.69 €0.120.53%23.00 €22.69 €9122815-01-1922.81 €0.160.71%22.98 €22.55 €8940214-01-1922.65 €0.231.03%22.69 €22.10 €9090711-01-1922.42 €0.612.65%23.10 €22.35 €13468510-01-1923.03 €0.020.09%23.13 €22.87 €11487309-01-1923.01 €1.145.21%23.38 €22.35 €23466608-01-1921.87 €0.462.15%22.06 €21.49 €12129207-01-1921.41 €0.030.14%21.85 €21.22 €13589204-01-1921.44 €0.703.38%21.70 €20.98 €18177303-01-1920.74 €0.271.29%21.11 €20.63 €19431502-01-1921.01 €0.331.55%21.35 €20.61 €18669931-12-1821.34 €0.030.14%21.56 €21.20 €11084228-12-1821.37 €0.331.57%21.37 €20.90 €30990327-12-1821.04 €0.522.41%21.87 €20.51 €33052124-12-1821.56 €0.080.37%21.80 €21.49 €10219421-12-1821.64 €0.281.28%22.12 €21.47 €32707020-12-1821.92 €0.883.86%22.61 €21.64 €38747519-12-1822.80 €0.371.65%22.95 €22.23 €22481518-12-1822.43 €0.532.31%22.80 €22.41 €25554817-12-1822.96 €0.421.80%23.70 €22.80 €20759514-12-1823.38 €0.110.47%23.81 €23.22 €13713313-12-1823.49 €0.401.73%23.97 €23.03 €26342612-12-1823.09 €0.110.48%23.36 €22.91 €17947311-12-1822.98 €0.843.53%23.90 €22.98 €21982710-12-1823.82 €1.094.80%24.05 €22.45 €33444907-12-1822.73 €0.622.80%23.26 €21.88 €23469306-12-1822.11 €0.923.99%22.80 €21.89 €26413305-12-1823.03 €0.190.82%23.46 €22.97 €12325604-12-1823.22 €0.532.23%24.25 €23.08 €16479103-12-1823.75 €0.461.98%23.92 €23.57 €14027930-11-1823.29 €0.080.34%23.63 €23.15 €10110429-11-1823.37 €0.271.17%23.91 €23.15 €25922628-11-1823.10 €0.010.04%23.18 €22.77 €18218127-11-1823.09 €0.140.60%23.18 €22.97 €14505026-11-1823.23 €0.893.98%23.24 €22.50 €22248623-11-1822.34 €0.030.13%22.54 €22.12 €22873822-11-1822.37 €0.321.41%22.70 €22.11 €24152321-11-1822.69 €0.271.20%22.88 €22.26 €24436620-11-1822.42 €0.592.56%23.37 €21.98 €37770319-11-1823.01 €0.512.27%23.16 €22.41 €25579616-11-1822.50 €0.371.67%22.63 €22.33 €22654315-11-1822.13 €0.030.14%22.63 €22.01 €19246614-11-1822.16 €0.853.99%22.40 €21.08 €40221313-11-1821.31 €0.542.47%22.61 €20.21 €62398512-11-1821.85 €0.632.80%22.84 €21.85 €18754109-11-1822.48 €0.542.35%23.03 €22.38 €20943508-11-1823.02 €0.060.26%23.16 €22.83 €13159307-11-1822.96 €0.050.22%23.68 €22.87 €18353406-11-1823.01 €0.441.88%23.51 €23.01 €16351405-11-1823.45 €0.150.64%23.62 €23.12 €8105302-11-1823.30 €0.040.17%23.94 €23.28 €23687001-11-1823.26 €0.492.06%23.89 €23.11 €15909731-10-1823.75 €0.552.37%23.85 €23.29 €16089730-10-1823.20 €0.281.22%23.28 €22.55 €19953629-10-1822.92 €0.281.24%22.94 €22.24 €29112926-10-1822.64 €0.040.18%22.64 €21.72 €21211625-10-1822.60 €0.200.89%22.79 €22.23 €25191624-10-1822.40 €0.180.81%22.74 €22.04 €35434423-10-1822.22 €0.682.97%23.05 €22.17 €21920322-10-1822.90 €0.451.93%23.75 €22.83 €25423619-10-1823.35 €0.230.98%23.77 €23.16 €20038518-10-1823.58 €0.140.59%24.02 €23.42 €21946617-10-1823.72 €0.441.82%24.35 €23.65 €24417516-10-1824.16 €0.080.33%24.36 €23.89 €17236015-10-1824.08 €0.622.51%24.95 €23.82 €25842412-10-1824.70 €0.100.40%25.14 €24.46 €19496111-10-1824.80 €0.000.00%25.46 €24.21 €31548210-10-1824.80 €1.184.54%25.76 €24.33 €48575409-10-1825.98 €0.200.78%26.10 €25.64 €20005908-10-1825.78 €0.471.79%26.28 €25.50 €15137105-10-1826.25 €0.542.02%26.74 €26.15 €18682604-10-1826.79 €0.271.00%27.21 €26.54 €12904003-10-1827.06 €0.190.71%27.27 €26.61 €16699002-10-1826.87 €0.040.15%27.11 €26.65 €14639301-10-1826.83 €0.321.21%27.12 €26.57 €18931728-09-1826.51 €0.120.45%26.68 €26.25 €17989827-09-1826.63 €0.562.06%27.15 €26.54 €17587026-09-1827.19 €0.270.98%27.62 €27.03 €15520325-09-1827.46 €0.180.66%27.71 €27.28 €19623324-09-1827.28 €0.020.07%27.86 €27.19 €26351221-09-1827.26 €0.090.33%27.61 €27.15 €30643420-09-1827.17 €0.642.41%27.30 €26.54 €43342319-09-1826.53 €1.194.29%28.01 €26.34 €51787418-09-1827.72 €0.060.22%28.04 €27.38 €13779917-09-1827.66 €0.893.32%27.95 €26.92 €19285314-09-1826.77 €0.030.11%26.94 €26.33 €19259013-09-1826.80 €0.742.69%27.70 €26.80 €13320012-09-1827.54 €0.250.92%27.63 €27.22 €11773711-09-1827.29 €0.421.52%27.80 €26.79 €15936910-09-1827.71 €0.250.89%28.16 €27.70 €14847007-09-1827.96 €0.030.11%27.96 €27.48 €18526606-09-1827.99 €0.100.36%28.15 €27.87 €16448305-09-1828.09 €0.301.06%28.34 €27.84 €19971604-09-1828.39 €0.943.20%29.50 €28.39 €14872503-09-1829.33 €0.180.62%29.39 €29.01 €12061031-08-1829.15 €0.321.09%29.35 €29.10 €13100930-08-1829.47 €0.130.44%29.61 €29.36 €19878329-08-1829.60 €0.240.82%29.60 €29.30 €13747428-08-1829.36 €0.040.14%29.57 €29.27 €13827127-08-1829.40 €0.090.31%29.42 €29.03 €9979624-08-1829.31 €0.080.27%29.50 €29.23 €13929223-08-1829.39 €0.321.10%29.42 €29.03 €66742422-08-1829.07 €0.572.00%29.19 €28.37 €18941621-08-1828.50 €0.481.71%28.64 €28.04 €14649820-08-1828.02 €0.702.56%28.10 €27.37 €23595317-08-1827.32 €0.040.15%27.32 €27.09 €10577516-08-1827.28 €0.090.33%27.53 €27.12 €14109815-08-1827.37 €0.732.60%28.10 €27.22 €10395814-08-1828.10 €0.040.14%28.43 €27.92 €21309313-08-1828.14 €0.341.19%28.60 €28.07 €12408110-08-1828.48 €0.672.30%29.03 €28.40 €21622709-08-1829.15 €0.321.09%29.62 €29.10 €29418808-08-1829.47 €0.050.17%29.72 €29.30 €27565807-08-1829.52 €0.200.68%29.74 €29.35 €24477106-08-1829.32 €0.270.93%29.39 €28.90 €19847203-08-1829.05 €0.401.40%29.05 €28.50 €18578402-08-1828.65 €0.551.88%29.12 €28.51 €32051301-08-1829.20 €0.301.04%29.20 €28.33 €51130931-07-1828.90 €0.040.14%29.66 €28.87 €49898530-07-1828.94 €0.732.46%29.60 €28.86 €49613827-07-1829.67 €2.7110.05%29.85 €26.96 €166847526-07-1826.96 €1.666.56%26.99 €25.53 €45676125-07-1825.30 €0.040.16%25.53 €25.18 €16882724-07-1825.34 €0.341.36%25.58 €25.12 €19490323-07-1825.00 €0.190.75%25.48 €24.91 €291939
Grαfica