IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
26 eneΪltima transacciσn: 8.20 €0.92 (12.72%)Volumen: 710.794Mαximo diario: 8.33 €Mνnimo diario: 7.38 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-2212.72%8.33 €7.38 €8.20 €25-01-220.62%7.33 €7.04 €7.27 €24-01-222.63%7.48 €7.11 €7.23 €21-01-223.45%7.73 €7.30 €7.42 €20-01-220.39%7.71 €7.45 €7.69 €19-01-222.30%7.86 €7.56 €7.66 €18-01-221.57%8.05 €7.81 €7.84 €17-01-221.12%8.24 €7.93 €7.96 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     2.80€ (-25.50%)
26-01-228.20 €0.9212.72%8.33 €7.38 €71079425-01-227.27 €0.040.62%7.33 €7.04 €21832924-01-227.23 €0.202.63%7.48 €7.11 €21873521-01-227.42 €0.273.45%7.73 €7.30 €20227820-01-227.69 €0.030.39%7.71 €7.45 €18166719-01-227.66 €0.182.30%7.86 €7.56 €14657818-01-227.84 €0.121.57%8.05 €7.81 €8788917-01-227.96 €0.091.12%8.24 €7.93 €13710814-01-228.05 €0.091.07%8.09 €7.85 €20678113-01-227.97 €0.202.58%7.97 €7.68 €24325912-01-227.77 €0.010.19%7.88 €7.70 €16889111-01-227.75 €0.010.19%7.83 €7.69 €13342610-01-227.74 €0.030.39%7.83 €7.66 €10141807-01-227.77 €0.101.27%7.90 €7.62 €10709806-01-227.87 €0.111.48%7.89 €7.50 €11821205-01-227.75 €0.000.00%7.85 €7.68 €19234604-01-227.75 €0.334.38%7.78 €7.38 €25461003-01-227.43 €0.476.83%7.44 €6.97 €25425830-12-216.95 €0.141.97%7.10 €6.88 €35415429-12-217.09 €0.212.88%7.34 €7.06 €27530228-12-217.30 €0.060.82%7.46 €7.27 €17637227-12-217.36 €0.050.67%7.41 €7.25 €15119623-12-217.41 €0.060.80%7.56 €7.34 €18000522-12-217.47 €0.010.07%7.57 €7.33 €16687821-12-217.48 €0.466.56%7.48 €7.04 €23659820-12-217.02 €0.233.11%7.11 €6.86 €34753517-12-217.24 €0.101.30%7.41 €7.06 €23406516-12-217.34 €0.314.34%7.34 €7.07 €13754715-12-217.03 €0.202.83%7.19 €7.01 €12527214-12-217.24 €0.182.62%7.30 €7.00 €13339813-12-217.05 €0.152.08%7.29 €7.03 €13926710-12-217.20 €0.070.96%7.36 €7.20 €8324309-12-217.27 €0.212.81%7.43 €7.24 €11598708-12-217.48 €0.151.97%7.57 €7.22 €19306207-12-217.63 €0.263.53%7.63 €7.41 €10936106-12-217.37 €0.314.46%7.39 €7.02 €13442103-12-217.06 €0.202.69%7.39 €7.04 €15579802-12-217.25 €0.070.97%7.26 €7.05 €19413401-12-217.18 €0.263.76%7.30 €6.99 €14470930-11-216.92 €0.243.35%7.10 €6.85 €29060529-11-217.16 €0.141.92%7.46 €7.13 €35302026-11-217.30 €0.486.17%7.60 €7.28 €25842525-11-217.78 €0.121.50%7.78 €7.60 €11578924-11-217.67 €0.212.75%7.67 €7.44 €16751023-11-217.46 €0.030.34%7.56 €7.22 €20148822-11-217.44 €0.030.34%7.48 €7.22 €23981419-11-217.41 €0.060.80%7.64 €7.30 €27679118-11-217.47 €0.141.84%8.04 €7.43 €57077117-11-217.61 €0.698.31%8.10 €7.61 €81152316-11-218.30 €0.081.03%8.49 €8.06 €34609015-11-218.22 €0.121.44%8.42 €8.13 €22408512-11-218.34 €0.020.24%8.51 €8.27 €23169911-11-218.36 €0.182.11%8.58 €8.32 €20610010-11-218.54 €0.060.70%8.78 €8.53 €20295409-11-218.60 €0.020.29%8.67 €8.44 €16211408-11-218.57 €0.091.06%8.63 €8.42 €22335605-11-218.48 €0.323.92%8.53 €8.09 €23392104-11-218.16 €0.222.77%8.36 €7.93 €32355103-11-217.94 €0.020.31%8.02 €7.87 €16082502-11-217.97 €0.010.13%8.05 €7.82 €31218101-11-217.96 €0.141.73%8.16 €7.75 €25650329-10-217.82 €0.202.55%8.19 €7.75 €40093528-10-218.03 €0.607.01%8.64 €7.90 €73647127-10-218.63 €0.192.15%8.89 €8.56 €23168126-10-218.82 €0.080.86%8.94 €8.71 €22273025-10-218.75 €0.080.87%8.85 €8.56 €23388022-10-218.67 €0.080.86%8.75 €8.62 €15294221-10-218.75 €0.101.10%8.97 €8.61 €34121520-10-218.65 €0.212.43%8.67 €8.32 €30949719-10-218.45 €0.010.06%8.65 €8.35 €25959318-10-218.45 €0.222.54%8.67 €8.40 €24767515-10-218.67 €0.121.40%8.82 €8.58 €27829414-10-218.55 €0.172.09%8.74 €8.41 €42740213-10-218.38 €0.080.89%8.48 €8.12 €40531812-10-218.45 €0.020.18%8.51 €8.27 €23903611-10-218.47 €0.141.57%8.75 €8.46 €20609908-10-218.60 €0.455.52%8.67 €8.22 €47833907-10-218.15 €0.101.24%8.20 €7.89 €40140006-10-218.05 €0.303.59%8.41 €8.05 €27800105-10-218.35 €0.101.24%8.43 €8.26 €24857104-10-218.46 €0.172.05%8.61 €8.09 €43319701-10-218.29 €0.101.16%8.34 €7.99 €24284030-09-218.19 €0.060.73%8.30 €7.96 €23234429-09-218.25 €0.151.85%8.26 €7.93 €25638128-09-218.10 €0.384.48%8.63 €8.05 €37531027-09-218.48 €0.333.99%8.48 €8.22 €35294224-09-218.16 €0.161.94%8.27 €7.96 €32759123-09-218.00 €0.253.16%8.00 €7.77 €25662022-09-217.76 €0.263.47%7.78 €7.55 €25400821-09-217.50 €0.030.40%7.60 €7.43 €20609520-09-217.47 €0.010.13%7.50 €7.09 €25210417-09-217.48 €0.030.40%7.65 €7.41 €25241116-09-217.51 €0.101.31%7.67 €7.44 €23188315-09-217.61 €0.050.59%7.65 €7.45 €29027114-09-217.65 €0.222.80%7.86 €7.63 €21307513-09-217.87 €0.283.69%7.88 €7.53 €18765610-09-217.59 €0.202.63%7.79 €7.57 €21486309-09-217.80 €0.060.76%7.84 €7.67 €16021408-09-217.86 €0.121.49%8.11 €7.67 €29809807-09-217.74 €0.121.53%7.96 €7.61 €25448706-09-217.86 €0.151.87%8.07 €7.82 €17945303-09-218.01 €0.182.20%8.25 €7.97 €19625302-09-218.19 €0.212.57%8.20 €7.99 €25779901-09-217.99 €0.161.96%8.25 €7.96 €35186631-08-218.15 €0.131.56%8.16 €7.95 €27627730-08-218.02 €0.091.13%8.23 €7.94 €24952627-08-217.93 €0.070.88%8.08 €7.78 €25473226-08-218.00 €0.354.19%8.25 €7.83 €46764225-08-218.35 €0.151.83%8.50 €8.09 €34792124-08-218.20 €0.212.63%8.26 €8.00 €30478723-08-217.99 €0.202.57%7.99 €7.81 €14970220-08-217.79 €0.101.33%8.05 €7.72 €21533319-08-217.90 €0.151.86%8.11 €7.84 €26208618-08-218.05 €0.303.87%8.14 €7.69 €50140817-08-217.75 €0.212.72%7.79 €7.48 €30606516-08-217.54 €0.121.55%7.71 €7.40 €23228813-08-217.43 €0.091.26%7.55 €7.34 €14837312-08-217.52 €0.010.13%7.70 €7.47 €34014011-08-217.51 €0.060.81%7.69 €7.46 €37209410-08-217.45 €0.486.89%7.60 €6.96 €83372609-08-216.97 €0.162.24%7.20 €6.82 €29125106-08-217.13 €0.060.78%7.19 €6.93 €22766805-08-217.08 €0.202.98%7.16 €6.76 €39652804-08-216.87 €0.273.78%7.35 €6.73 €72591003-08-217.14 €0.091.28%7.34 €7.00 €46994402-08-217.05 €0.071.05%7.53 €6.79 €140806330-07-217.13 €2.2323.80%9.15 €6.91 €390903429-07-219.35 €0.010.11%9.58 €9.30 €10208928-07-219.34 €0.151.53%9.60 €9.24 €15332927-07-219.49 €0.232.37%9.64 €9.30 €14612426-07-219.72 €0.485.25%9.77 €9.09 €16828023-07-219.23 €0.030.33%9.67 €9.15 €24082022-07-219.20 €0.080.86%9.43 €9.17 €14435221-07-219.28 €0.273.00%9.31 €8.92 €42326520-07-219.01 €0.121.35%9.04 €8.75 €15924919-07-218.89 €0.485.17%9.47 €8.78 €31894216-07-219.38 €0.323.30%9.72 €9.29 €24703915-07-219.70 €0.202.07%9.94 €9.68 €18805914-07-219.90 €0.030.30%10.07 €9.84 €12719913-07-219.87 €0.101.00%10.18 €9.83 €22204412-07-219.97 €0.090.89%10.20 €9.79 €13221109-07-2110.06 €0.010.10%10.15 €9.92 €15984508-07-2110.05 €0.111.08%10.28 €9.87 €22460107-07-2110.16 €0.383.61%10.59 €10.09 €17617706-07-2110.54 €0.333.04%10.93 €10.45 €14147805-07-2110.87 €0.010.09%10.91 €10.75 €9590202-07-2110.88 €0.080.73%11.03 €10.86 €7950801-07-2110.96 €0.292.72%11.30 €10.73 €23023530-06-2110.67 €0.181.66%10.91 €10.61 €18570829-06-2110.85 €0.060.55%11.00 €10.81 €14145328-06-2110.91 €0.232.06%11.16 €10.79 €15868025-06-2111.14 €0.131.15%11.35 €11.08 €14668324-06-2111.27 €0.100.88%11.39 €11.20 €10934223-06-2111.37 €0.040.35%11.48 €11.32 €15511422-06-2111.41 €0.000.00%11.63 €11.35 €13281521-06-2111.41 €0.231.98%11.61 €11.18 €19815318-06-2111.64 €0.403.32%12.13 €11.58 €23290017-06-2112.04 €0.211.71%12.30 €12.04 €7354716-06-2112.25 €0.120.97%12.51 €12.22 €10193415-06-2112.37 €0.201.64%12.48 €12.05 €16412714-06-2112.17 €0.141.14%12.33 €12.02 €16802211-06-2112.31 €0.776.67%12.73 €11.47 €34056710-06-2111.54 €0.181.54%11.86 €11.50 €12863509-06-2111.72 €0.161.35%11.98 €11.71 €8303508-06-2111.88 €0.090.75%12.01 €11.79 €5343407-06-2111.97 €0.100.83%12.11 €11.86 €6324104-06-2112.07 €0.151.23%12.30 €11.97 €11749003-06-2112.22 €0.000.00%12.37 €12.16 €9171802-06-2112.22 €0.110.91%12.42 €12.06 €16209301-06-2112.11 €0.342.89%12.14 €11.76 €15709431-05-2111.77 €0.090.77%11.93 €11.62 €8665428-05-2111.68 €0.080.68%11.91 €11.60 €8732827-05-2111.76 €0.131.12%11.92 €11.63 €13374326-05-2111.63 €0.010.09%11.77 €11.46 €12215325-05-2111.64 €0.121.02%12.14 €11.61 €17523124-05-2111.76 €0.121.01%11.90 €11.70 €10482821-05-2111.88 €0.252.06%12.17 €11.81 €19927820-05-2112.13 €0.080.66%12.34 €11.92 €14146919-05-2112.21 €0.443.48%12.60 €12.02 €20205218-05-2112.65 €0.020.16%12.87 €12.59 €12087217-05-2112.67 €0.090.72%12.80 €12.54 €9701214-05-2112.58 €0.040.32%12.71 €12.26 €16263913-05-2112.54 €0.614.64%13.30 €12.54 €21712712-05-2113.15 €0.312.41%13.20 €12.67 €9968611-05-2112.84 €0.352.65%13.14 €12.65 €13545410-05-2113.19 €0.503.94%13.30 €12.70 €17485707-05-2112.69 €0.201.60%12.71 €12.25 €20334506-05-2112.49 €0.010.08%12.80 €12.36 €9139205-05-2112.48 €0.020.16%12.71 €12.32 €11958804-05-2112.50 €0.020.16%12.90 €12.42 €15228203-05-2112.52 €0.080.64%12.56 €12.20 €8058630-04-2112.44 €0.030.24%12.59 €12.39 €9290129-04-2112.47 €0.050.40%12.66 €12.42 €13927728-04-2112.52 €0.252.04%12.53 €12.23 €12700527-04-2112.27 €0.040.33%12.32 €11.98 €9651426-04-2112.23 €0.423.56%12.23 €11.80 €13738923-04-2111.81 €0.191.58%11.95 €11.69 €9983022-04-2112.00 €0.070.58%12.07 €11.87 €8343921-04-2112.07 €0.060.49%12.36 €11.79 €19364520-04-2112.13 €0.403.19%12.58 €12.01 €21844519-04-2112.53 €0.040.32%12.73 €12.42 €7399616-04-2112.49 €0.040.32%12.65 €12.36 €9617815-04-2112.53 €0.100.79%12.75 €12.49 €9020714-04-2112.63 €0.332.68%12.66 €12.28 €9844413-04-2112.30 €0.322.54%12.62 €12.24 €13524112-04-2112.62 €0.090.72%12.76 €12.41 €11753409-04-2112.53 €0.201.57%12.85 €12.53 €10271708-04-2112.73 €0.080.62%12.98 €12.54 €12088407-04-2112.81 €0.100.77%13.10 €12.81 €10878806-04-2112.91 €0.413.28%13.18 €12.53 €21873101-04-2112.50 €0.040.32%12.60 €12.42 €6749631-03-2112.46 €0.181.42%12.71 €12.45 €15393130-03-2112.64 €0.040.32%12.80 €12.54 €10799129-03-2112.60 €0.040.32%12.80 €12.30 €12018726-03-2112.56 €0.120.96%12.69 €12.42 €14712725-03-2112.44 €0.403.12%12.86 €12.29 €13703424-03-2112.84 €0.554.48%12.88 €12.15 €20135723-03-2112.29 €0.171.36%12.55 €12.16 €20970422-03-2112.46 €0.453.49%12.98 €12.46 €20527819-03-2112.91 €0.020.15%12.92 €12.60 €15733318-03-2112.93 €0.231.75%13.34 €12.89 €16680917-03-2113.16 €0.141.08%13.24 €12.99 €15179516-03-2113.02 €0.241.81%13.44 €12.82 €19658215-03-2113.26 €0.090.67%13.53 €13.26 €17086512-03-2113.35 €0.010.07%13.62 €13.25 €13314311-03-2113.34 €0.030.23%13.67 €13.24 €14244710-03-2113.31 €0.191.41%13.70 €13.15 €25232709-03-2113.50 €0.524.01%13.90 €13.01 €53276608-03-2112.98 €0.403.18%13.08 €12.62 €37426305-03-2112.58 €0.554.57%12.69 €11.90 €44279504-03-2112.03 €0.080.67%12.14 €11.76 €28044503-03-2111.95 €0.201.70%11.95 €11.50 €47267102-03-2111.75 €0.352.89%12.22 €11.68 €22853301-03-2112.10 €0.010.08%12.33 €12.03 €20800826-02-2112.09 €0.312.50%12.35 €11.87 €25487425-02-2112.40 €0.110.90%12.52 €12.29 €15053324-02-2112.29 €0.131.07%12.32 €12.00 €16295123-02-2112.16 €0.120.98%12.75 €11.96 €22414322-02-2112.28 €0.090.74%12.33 €12.05 €18117819-02-2112.19 €0.030.25%12.28 €12.03 €16051518-02-2112.16 €0.332.64%12.57 €12.15 €16187017-02-2112.49 €0.322.50%12.92 €12.46 €16232816-02-2112.81 €0.221.75%12.93 €12.65 €22889715-02-2112.59 €0.201.61%12.84 €12.52 €19594012-02-2112.39 €0.030.24%12.50 €12.13 €12211311-02-2112.42 €0.241.97%12.80 €12.11 €26732710-02-2112.18 €0.131.08%12.31 €11.94 €19276909-02-2112.05 €0.201.63%12.32 €11.92 €25299708-02-2112.25 €0.968.50%12.39 €11.44 €45303505-02-2111.29 €0.121.07%11.39 €11.00 €26692504-02-2111.17 €0.040.36%11.48 €11.06 €16266103-02-2111.21 €0.262.37%11.26 €10.89 €18080602-02-2110.95 €0.191.77%11.08 €10.74 €19434701-02-2110.76 €0.131.19%11.00 €10.71 €19702329-01-2110.89 €0.221.98%11.20 €10.89 €16277628-01-2111.11 €0.111.00%11.25 €10.83 €17444327-01-2111.00 €0.282.61%11.13 €10.63 €205580
Grαfica