IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
6 julΪltima transacciσn: 13.82 €0.17 (1.25%)Volumen: 167.505Mαximo diario: 14.30 €Mνnimo diario: 13.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-201.25%14.30 €13.68 €13.82 €03-07-201.09%13.73 €13.38 €13.65 €02-07-202.30%13.89 €13.36 €13.80 €01-07-200.07%13.93 €13.49 €13.49 €30-06-202.39%13.91 €13.36 €13.50 €29-06-200.95%13.95 €13.46 €13.83 €26-06-203.25%14.55 €13.51 €13.70 €25-06-200.00%14.38 €13.72 €14.24 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 08 jul 19 a 06 jul 20:     7.90€ (-36.37%)
06-07-2013.82 €0.171.25%14.30 €13.68 €16750503-07-2013.65 €0.151.09%13.73 €13.38 €12317502-07-2013.80 €0.312.30%13.89 €13.36 €14346201-07-2013.49 €0.010.07%13.93 €13.49 €14028830-06-2013.50 €0.332.39%13.91 €13.36 €16492629-06-2013.83 €0.130.95%13.95 €13.46 €12924226-06-2013.70 €0.463.25%14.55 €13.51 €19068525-06-2014.24 €0.000.00%14.38 €13.72 €16175324-06-2014.24 €0.573.85%14.84 €14.24 €11891523-06-2014.81 €0.382.63%15.27 €14.40 €18976922-06-2014.43 €0.734.82%15.10 €14.36 €16356719-06-2015.16 €0.130.86%15.26 €14.86 €13232318-06-2015.03 €0.402.73%15.21 €14.12 €20539117-06-2014.63 €0.463.05%15.36 €14.50 €19400616-06-2015.09 €0.271.82%15.68 €14.97 €19807015-06-2014.82 €0.221.51%14.94 €14.17 €15539512-06-2014.60 €0.322.14%15.34 €14.20 €27730811-06-2014.92 €1.177.27%16.00 €14.92 €19133310-06-2016.09 €0.824.85%17.25 €16.01 €17800009-06-2016.91 €0.251.50%17.19 €16.02 €24551908-06-2016.66 €0.130.77%17.30 €16.43 €26302905-06-2016.79 €0.674.16%17.11 €16.34 €33343604-06-2016.12 €0.060.37%16.55 €15.81 €21728203-06-2016.06 €0.895.87%16.30 €15.39 €24857302-06-2015.17 €0.453.06%15.75 €14.69 €25345401-06-2014.72 €0.725.14%14.85 €14.10 €15640129-05-2014.00 €0.261.82%14.30 €13.69 €19144128-05-2014.26 €0.030.21%14.48 €13.86 €16786827-05-2014.29 €0.342.44%14.44 €13.85 €22669726-05-2013.95 €0.201.41%14.49 €13.79 €25836925-05-2014.15 €1.4611.51%14.26 €12.76 €20674722-05-2012.69 €0.544.08%13.35 €12.55 €17973221-05-2013.23 €0.463.60%13.62 €12.66 €23952120-05-2012.77 €0.080.63%13.08 €12.15 €19251019-05-2012.69 €0.292.23%13.18 €12.27 €15032118-05-2012.98 €0.796.48%13.18 €12.28 €6844215-05-2012.19 €0.020.16%12.74 €12.12 €5954314-05-2012.21 €0.796.08%13.23 €12.15 €12554513-05-2013.00 €0.060.46%13.18 €12.90 €7752512-05-2013.06 €0.423.12%13.51 €13.06 €8139711-05-2013.48 €0.352.67%13.97 €13.30 €11617508-05-2013.13 €0.231.72%13.57 €13.13 €3957207-05-2013.36 €0.191.44%13.57 €13.08 €7704706-05-2013.17 €0.120.90%13.25 €12.88 €5101805-05-2013.29 €0.483.75%13.80 €13.07 €6623504-05-2012.81 €1.178.37%13.51 €12.81 €9319330-04-2013.98 €0.312.27%14.24 €13.55 €15987829-04-2012.86 €0.241.90%12.86 €12.86 €206128-04-2012.62 €0.282.27%12.83 €12.07 €9874527-04-2012.34 €0.221.82%12.35 €12.00 €10854624-04-2012.12 €0.685.31%12.72 €12.05 €16530723-04-2012.80 €0.604.92%12.80 €12.30 €7241122-04-2012.20 €0.413.25%12.72 €12.20 €11099221-04-2012.61 €0.302.32%12.68 €12.29 €6184320-04-2012.91 €0.221.73%13.16 €12.71 €9068117-04-2012.69 €0.010.08%12.96 €12.65 €13349016-04-2012.70 €0.201.55%13.23 €12.43 €10907215-04-2012.90 €0.725.29%14.00 €12.80 €15698214-04-2013.62 €0.241.73%15.00 €13.62 €19408709-04-2013.86 €0.433.20%14.25 €13.56 €12236208-04-2013.43 €0.352.68%13.67 €13.00 €9129107-04-2013.08 €0.746.00%13.62 €12.82 €13667006-04-2012.34 €0.453.78%13.40 €12.23 €11083003-04-2011.89 €0.766.01%13.29 €11.85 €10203002-04-2012.65 €0.544.46%13.20 €12.02 €12813701-04-2012.11 €0.403.42%12.24 €11.40 €11924831-03-2011.71 €0.373.26%11.80 €11.50 €8574830-03-2011.34 €0.141.22%11.89 €11.28 €12585327-03-2011.48 €0.060.52%11.98 €11.23 €15095726-03-2011.54 €0.030.26%11.78 €11.10 €11002425-03-2011.57 €0.666.05%11.99 €11.00 €17989624-03-2010.91 €0.090.83%10.91 €10.62 €34077423-03-2010.82 €0.332.96%11.38 €10.73 €15748020-03-2011.15 €0.696.60%11.95 €10.72 €36545019-03-2010.46 €1.169.98%11.91 €10.00 €20612818-03-2011.62 €0.453.73%12.45 €11.31 €10746217-03-2012.07 €0.322.72%12.50 €11.78 €22375016-03-2011.75 €1.8413.54%13.36 €11.50 €43478513-03-2013.59 €0.010.07%14.84 €13.59 €18511412-03-2013.60 €1.6010.53%15.10 €13.53 €31900611-03-2015.20 €0.332.12%16.17 €15.20 €21706910-03-2015.53 €0.412.57%16.90 €15.44 €29445009-03-2015.94 €2.3812.99%17.40 €15.31 €40983706-03-2018.32 €0.502.66%18.82 €18.21 €27564205-03-2018.82 €0.984.95%20.10 €18.82 €29788804-03-2019.80 €0.030.15%20.22 €19.53 €17662103-03-2019.83 €0.432.12%20.66 €19.83 €20842002-03-2020.26 €0.120.59%20.90 €19.71 €21179228-02-2020.38 €0.060.29%20.50 €19.74 €29013827-02-2020.44 €0.120.58%20.68 €19.61 €29769926-02-2020.56 €0.100.49%20.98 €20.06 €30066725-02-2020.46 €0.442.11%21.00 €20.34 €33805424-02-2020.90 €0.944.30%21.38 €20.76 €16400621-02-2021.84 €0.040.18%22.80 €21.50 €19007720-02-2021.80 €0.100.46%21.90 €21.72 €7514719-02-2021.70 €0.241.09%22.16 €21.70 €11528318-02-2021.94 €0.160.72%22.26 €21.90 €12993817-02-2022.10 €0.080.36%22.48 €22.04 €6587014-02-2022.18 €0.241.09%22.36 €21.90 €7818513-02-2021.94 €0.321.44%22.34 €21.94 €7855212-02-2022.26 €0.542.49%22.48 €21.72 €14792411-02-2021.72 €0.582.74%21.72 €21.16 €25033510-02-2021.14 €0.663.03%21.84 €21.14 €10067507-02-2021.80 €0.522.44%21.86 €21.26 €26705206-02-2021.28 €0.120.56%21.66 €21.18 €10227405-02-2021.40 €0.221.04%21.64 €20.98 €23289504-02-2021.18 €0.160.75%21.70 €21.08 €25866103-02-2021.34 €0.663.00%21.94 €21.28 €20441831-01-2022.00 €0.100.46%22.28 €21.88 €9109330-01-2021.90 €0.301.35%22.18 €21.80 €8380529-01-2022.20 €0.040.18%22.44 €22.10 €8393628-01-2022.24 €0.140.63%22.54 €21.90 €20589627-01-2022.38 €0.542.36%22.72 €22.30 €8311224-01-2022.92 €0.200.87%23.22 €22.74 €11105923-01-2023.12 €0.381.62%23.50 €23.00 €8395122-01-2023.50 €0.261.09%23.76 €23.46 €11043021-01-2023.76 €0.100.42%23.94 €23.62 €8373820-01-2023.86 €0.120.51%24.00 €23.58 €18670217-01-2023.74 €0.060.25%24.22 €23.74 €12380416-01-2023.80 €0.060.25%24.18 €23.62 €15297215-01-2023.74 €0.080.34%24.12 €23.50 €12338914-01-2023.82 €0.040.17%23.94 €23.62 €10886513-01-2023.78 €0.180.76%23.82 €23.58 €9979510-01-2023.60 €0.120.51%23.92 €23.52 €8228709-01-2023.72 €0.040.17%23.74 €23.46 €9362008-01-2023.68 €0.220.92%23.94 €23.54 €8707307-01-2023.90 €0.120.50%24.16 €23.82 €13259606-01-2024.02 €0.241.01%24.12 €23.82 €9024503-01-2023.78 €0.080.34%24.16 €23.54 €12782902-01-2023.86 €0.060.25%24.20 €23.50 €15802531-12-1923.80 €0.381.62%23.80 €23.30 €10767630-12-1923.42 €1.024.55%23.88 €23.12 €39291627-12-1922.40 €0.482.19%22.40 €21.66 €24772524-12-1921.92 €0.000.00%22.06 €21.76 €7337423-12-1921.92 €0.100.46%22.16 €21.26 €23207320-12-1921.82 €0.241.09%22.10 €21.82 €21774919-12-1922.06 €0.060.27%22.34 €21.92 €13262118-12-1922.12 €0.281.28%22.20 €21.74 €19848117-12-1921.84 €0.622.76%22.40 €21.84 €25215816-12-1922.46 €0.301.32%22.82 €22.20 €21195713-12-1922.76 €0.140.62%23.00 €22.60 €15548812-12-1922.62 €0.020.09%22.88 €22.62 €10459711-12-1922.60 €0.341.53%22.80 €22.20 €11708610-12-1922.26 €0.020.09%22.32 €22.00 €8225309-12-1922.24 €0.200.89%22.48 €22.24 €5263706-12-1922.44 €0.361.63%22.46 €22.04 €8016905-12-1922.08 €0.020.09%22.28 €22.04 €6893904-12-1922.06 €0.301.38%22.06 €21.70 €9730103-12-1921.76 €0.301.36%22.22 €21.66 €9024502-12-1922.06 €0.060.27%22.44 €21.92 €10355629-11-1922.12 €0.140.63%22.38 €22.06 €11162428-11-1922.26 €0.080.36%22.40 €22.10 €6782927-11-1922.34 €0.040.18%22.64 €22.24 €12063126-11-1922.38 €0.140.62%22.70 €22.24 €21040025-11-1922.52 €0.421.83%23.06 €22.52 €15320022-11-1922.94 €0.060.26%23.20 €22.80 €8017321-11-1923.00 €0.180.78%23.18 €22.82 €13038720-11-1923.18 €0.341.45%23.52 €22.76 €13086019-11-1923.52 €0.482.00%24.24 €23.40 €10616218-11-1924.00 €0.140.58%24.58 €23.96 €11525415-11-1924.14 €0.361.51%24.32 €23.82 €18301614-11-1923.78 €0.281.19%24.06 €23.18 €17974613-11-1923.50 €0.321.34%24.00 €22.76 €35296212-11-1923.82 €0.040.17%24.28 €23.62 €13092011-11-1923.78 €0.582.50%23.78 €23.06 €16945508-11-1923.20 €0.200.87%23.20 €22.84 €7076607-11-1923.00 €0.080.35%23.26 €22.82 €13465506-11-1923.08 €0.020.09%23.30 €22.36 €19776705-11-1923.10 €0.000.00%23.62 €23.10 €10673104-11-1923.10 €0.341.49%23.40 €22.74 €7544801-11-1922.76 €0.220.98%22.78 €22.22 €11121331-10-1922.54 €0.200.88%22.78 €22.36 €12912830-10-1922.74 €0.281.22%23.08 €22.54 €16703229-10-1923.02 €0.200.86%23.32 €22.88 €8997128-10-1923.22 €0.200.87%23.70 €22.96 €7374525-10-1923.02 €0.441.88%23.60 €22.84 €13845124-10-1923.46 €0.040.17%23.86 €23.42 €7212723-10-1923.50 €0.060.25%23.80 €23.04 €7691822-10-1923.56 €0.120.51%23.66 €23.34 €4231621-10-1923.44 €0.180.77%23.70 €23.40 €4418218-10-1923.26 €0.140.61%23.44 €22.52 €7352317-10-1923.12 €0.361.53%23.74 €22.72 €9315316-10-1923.48 €0.763.35%23.96 €22.56 €19626715-10-1922.72 €0.482.16%22.86 €22.06 €5786614-10-1922.24 €0.040.18%22.54 €21.86 €6456311-10-1922.20 €0.020.09%22.56 €22.06 €11979610-10-1922.18 €0.180.82%22.44 €21.90 €17471409-10-1922.00 €0.020.09%22.42 €21.88 €3842708-10-1922.02 €0.100.46%22.16 €21.74 €15286707-10-1921.92 €0.020.09%22.06 €21.78 €7695204-10-1921.94 €0.221.01%22.06 €21.62 €6631803-10-1921.72 €0.180.82%22.08 €21.52 €8890402-10-1921.90 €0.381.71%22.22 €21.84 €9719801-10-1922.28 €0.261.15%22.80 €22.16 €11400930-09-1922.54 €0.160.71%22.56 €22.20 €6462327-09-1922.38 €0.060.27%22.60 €22.10 €9736226-09-1922.44 €0.180.80%22.64 €22.20 €7381425-09-1922.62 €0.763.25%23.06 €22.30 €13344524-09-1923.38 €0.060.26%23.54 €23.14 €6166723-09-1923.32 €0.160.68%23.52 €22.86 €7870120-09-1923.48 €0.180.76%23.74 €22.94 €10875219-09-1923.66 €0.361.55%23.88 €23.10 €11595118-09-1923.30 €0.341.44%23.72 €22.90 €7313917-09-1923.64 €0.341.42%24.14 €23.30 €10529816-09-1923.98 €0.863.72%24.14 €23.22 €13635113-09-1923.12 €0.381.67%23.18 €22.86 €5674612-09-1922.74 €0.622.65%23.40 €22.30 €15278111-09-1923.36 €0.441.85%23.86 €23.18 €12017010-09-1923.80 €0.361.54%23.80 €23.22 €18490109-09-1923.44 €0.903.99%23.44 €22.74 €14775206-09-1922.54 €0.100.44%22.80 €22.38 €6614505-09-1922.64 €0.984.52%22.64 €21.72 €13604904-09-1921.66 €0.080.37%21.92 €21.44 €9630003-09-1921.58 €0.823.66%22.34 €21.40 €9394102-09-1922.40 €0.381.67%22.74 €22.34 €8992630-08-1922.90 €0.160.70%23.04 €22.62 €2047429-08-1922.74 €0.321.43%22.74 €22.28 €7511928-08-1922.42 €0.060.27%22.54 €22.06 €8005027-08-1922.36 €0.120.54%22.60 €22.20 €8600226-08-1922.24 €0.080.36%22.40 €21.94 €5541823-08-1922.32 €0.301.36%22.54 €21.82 €20957822-08-1922.02 €0.080.36%22.10 €21.62 €8307421-08-1921.94 €0.100.46%22.04 €21.74 €7120220-08-1921.84 €0.341.53%22.18 €21.78 €10264919-08-1922.18 €0.401.84%22.34 €21.84 €7815016-08-1921.78 €0.542.54%21.92 €21.12 €8882315-08-1921.24 €0.582.66%21.82 €20.22 €22304214-08-1921.82 €0.421.89%22.32 €21.64 €15622513-08-1922.24 €0.864.02%22.34 €21.12 €25505112-08-1921.38 €0.261.20%21.88 €21.14 €11943809-08-1921.64 €0.261.19%22.00 €21.56 €13459308-08-1921.90 €0.200.92%22.06 €21.18 €23727507-08-1921.70 €0.883.90%22.84 €21.64 €24743206-08-1922.58 €0.241.07%22.92 €22.36 €16287605-08-1922.34 €0.060.27%22.40 €21.48 €16881602-08-1922.28 €0.421.85%22.58 €22.20 €18594801-08-1922.70 €0.843.84%23.28 €21.74 €44105131-07-1921.86 €0.823.90%21.96 €20.90 €22619630-07-1921.04 €0.924.19%22.12 €20.92 €16702229-07-1921.96 €0.020.09%22.00 €21.74 €10926226-07-1921.98 €0.140.64%22.22 €21.64 €14781225-07-1921.84 €0.000.00%22.18 €21.64 €10230724-07-1921.84 €0.442.06%21.84 €21.26 €11506923-07-1921.40 €0.180.85%21.50 €21.18 €23839222-07-1921.22 €0.040.19%21.36 €21.06 €11133819-07-1921.18 €0.140.66%21.46 €21.08 €5999218-07-1921.32 €0.381.75%21.64 €21.22 €10892317-07-1921.70 €0.542.43%22.32 €21.66 €10700616-07-1922.24 €0.080.36%22.34 €21.96 €22241215-07-1922.16 €0.220.98%22.38 €22.04 €9875412-07-1922.38 €0.060.27%22.60 €22.18 €13391811-07-1922.32 €0.381.73%22.62 €22.14 €20631410-07-1921.94 €0.060.27%22.98 €21.94 €47300209-07-1922.00 €0.281.29%22.02 €21.28 €41268708-07-1921.72 €0.060.28%21.82 €21.42 €136104
Grαfica