IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
12:32hΪltima transacciσn: 28.02 €0.24 (0.86%)Volumen: 165.793Mαximo diario: 28.25 €Mνnimo diario: 27.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.92%28.63 €28.18 €28.44 €12-01-180.98%28.73 €28.00 €28.18 €11-01-180.42%28.93 €28.14 €28.52 €10-01-180.56%28.80 €28.30 €28.56 €09-01-181.65%28.49 €28.01 €28.40 €08-01-180.22%28.24 €27.90 €27.94 €05-01-180.65%28.00 €27.51 €27.88 €04-01-180.44%27.90 €27.55 €27.67 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     9.46€ (-24.97%)
15-01-1828.44 €0.260.92%28.63 €28.18 €23871512-01-1828.18 €0.280.98%28.73 €28.00 €32255411-01-1828.52 €0.120.42%28.93 €28.14 €36775910-01-1828.56 €0.160.56%28.80 €28.30 €35909509-01-1828.40 €0.461.65%28.49 €28.01 €55153508-01-1827.94 €0.060.22%28.24 €27.90 €33980605-01-1827.88 €0.180.65%28.00 €27.51 €44703504-01-1827.67 €0.120.44%27.90 €27.55 €37825503-01-1827.55 €0.672.51%27.80 €26.90 €41479902-01-1826.82 €0.361.36%27.00 €26.55 €25378029-12-1726.46 €0.090.36%26.51 €26.20 €28783528-12-1726.37 €0.572.13%27.00 €26.21 €24318827-12-1726.94 €0.521.97%27.14 €26.35 €36915222-12-1726.42 €0.070.28%26.60 €25.83 €19440721-12-1726.56 €0.431.65%26.65 €25.92 €24325720-12-1726.13 €0.441.73%26.23 €25.65 €50557519-12-1725.68 €0.210.81%26.19 €25.53 €53050418-12-1725.90 €0.240.94%26.18 €25.63 €27184215-12-1725.66 €0.050.18%25.67 €25.35 €52388114-12-1725.62 €0.070.29%25.71 €25.31 €43614913-12-1725.54 €0.030.12%25.74 €25.44 €29460412-12-1725.57 €0.210.81%25.81 €25.33 €35170311-12-1725.78 €0.030.10%25.88 €25.20 €21500908-12-1725.76 €0.471.81%26.30 €25.61 €21305107-12-1726.23 €0.562.18%26.49 €25.55 €64241106-12-1725.67 €0.030.10%25.82 €25.50 €21037505-12-1725.65 €0.180.69%25.73 €25.10 €23145304-12-1725.47 €0.090.35%25.86 €25.46 €21591201-12-1725.38 €0.240.94%25.65 €24.80 €50240630-11-1725.62 €0.732.95%25.62 €24.64 €49548829-11-1724.89 €1.144.78%24.89 €23.77 €82767528-11-1723.75 €0.050.21%23.95 €23.27 €29516627-11-1723.80 €0.100.42%24.00 €23.70 €34717624-11-1723.90 €0.060.25%24.04 €23.90 €16845523-11-1723.96 €0.080.35%24.25 €23.90 €40240722-11-1724.05 €0.020.10%24.47 €24.01 €49494221-11-1724.07 €0.361.49%24.55 €23.73 €45263420-11-1724.44 €0.542.24%24.68 €23.70 €59596317-11-1723.90 €0.020.08%24.03 €23.86 €44569016-11-1723.92 €0.150.62%24.25 €23.50 €80546415-11-1724.07 €1.144.95%24.35 €22.83 €85438114-11-1722.94 €0.200.90%23.19 €22.80 €82371013-11-1722.73 €0.572.45%23.80 €22.51 €92059610-11-1723.30 €4.8117.10%24.50 €19.25 €436488709-11-1728.11 €0.080.30%28.59 €27.55 €58400308-11-1728.02 €0.481.68%28.66 €27.96 €49848507-11-1728.50 €0.361.28%28.85 €27.90 €117465406-11-1728.14 €0.391.41%28.17 €27.85 €75371403-11-1727.75 €0.240.84%28.00 €27.56 €38047802-11-1727.99 €0.622.28%28.33 €27.50 €71221901-11-1727.36 €0.270.98%27.89 €27.14 €62779431-10-1727.63 €0.250.93%27.90 €27.26 €64692430-10-1727.38 €0.873.30%27.48 €26.80 €61385427-10-1726.50 €0.210.79%26.72 €25.95 €53518526-10-1726.71 €0.672.57%26.97 €25.78 €76938625-10-1726.04 €0.180.68%26.09 €25.71 €36499324-10-1725.87 €0.481.82%26.83 €25.82 €60624323-10-1726.35 €0.762.97%26.45 €25.46 €64873920-10-1725.59 €0.140.56%25.87 €25.58 €37407919-10-1725.73 €0.030.10%25.83 €25.48 €36619518-10-1725.76 €0.130.52%26.01 €25.68 €37512517-10-1725.89 €0.261.01%26.19 €25.64 €51214216-10-1726.16 €0.261.00%26.25 €25.65 €50415813-10-1725.90 €0.391.51%26.15 €25.47 €34553912-10-1725.51 €0.150.60%25.67 €25.22 €51337111-10-1725.67 €0.491.87%27.00 €25.61 €76304710-10-1726.16 €0.160.60%26.25 €25.92 €47674109-10-1726.00 €0.110.44%26.29 €25.91 €39858506-10-1725.89 €0.411.56%26.30 €25.82 €32377805-10-1726.30 €0.511.98%26.43 €25.74 €59473904-10-1725.79 €0.532.03%26.25 €25.42 €91404403-10-1726.32 €0.341.29%26.43 €25.65 €57321002-10-1725.99 €0.762.84%26.42 €25.75 €79249829-09-1726.75 €0.100.37%27.04 €26.41 €41945228-09-1726.85 €0.140.52%27.15 €26.70 €46295127-09-1726.99 €0.130.50%27.16 €26.82 €29750626-09-1726.85 €0.180.67%27.45 €26.78 €59509625-09-1727.03 €0.381.43%27.11 €26.38 €71312622-09-1726.65 €0.451.66%27.05 €26.65 €80122621-09-1727.10 €0.371.36%27.72 €27.06 €51148220-09-1727.48 €0.190.71%27.51 €27.14 €35895519-09-1727.28 €0.150.56%27.49 €27.17 €92446418-09-1727.44 €0.090.31%27.90 €27.33 €53531315-09-1727.52 €0.331.20%27.97 €27.40 €67147514-09-1727.86 €0.582.04%28.45 €27.30 €93599013-09-1728.44 €0.170.58%28.83 €28.40 €33871612-09-1728.60 €0.250.87%28.92 €28.35 €41376511-09-1728.85 €0.160.54%28.93 €28.67 €25551208-09-1728.70 €0.090.30%28.97 €28.45 €39539407-09-1728.78 €0.060.21%28.87 €28.49 €43530606-09-1728.72 €0.301.05%29.00 €28.55 €55613105-09-1729.03 €0.170.59%29.40 €28.91 €35209604-09-1728.86 €0.341.15%29.13 €28.86 €34441201-09-1729.19 €0.020.07%29.44 €28.99 €45973131-08-1729.17 €0.210.74%29.35 €28.65 €34916730-08-1728.96 €0.381.33%29.00 €28.69 €34675829-08-1728.58 €0.090.33%28.65 €28.03 €56413128-08-1728.48 €0.080.28%28.71 €28.38 €25372325-08-1728.56 €0.240.85%29.20 €28.56 €43925924-08-1728.32 €0.090.32%28.55 €28.26 €34659423-08-1728.41 €0.030.11%28.68 €28.30 €36758122-08-1728.44 €0.331.15%29.03 €28.38 €45754621-08-1728.77 €0.140.49%28.94 €28.41 €44060218-08-1728.63 €0.381.35%28.76 €28.04 €36605117-08-1728.25 €0.210.74%28.45 €27.93 €42908616-08-1728.46 €0.080.28%28.65 €28.38 €28988015-08-1728.38 €0.361.25%28.73 €28.10 €58925014-08-1728.74 €0.090.31%29.01 €28.74 €33627311-08-1728.65 €0.351.21%29.08 €28.53 €43410710-08-1729.00 €0.110.38%29.23 €28.80 €52536509-08-1729.11 €0.200.67%29.50 €29.01 €48708008-08-1729.31 €0.190.66%29.60 €29.02 €65715107-08-1729.50 €1.103.61%31.00 €29.46 €100107404-08-1730.61 €1.063.59%31.25 €29.25 €105770403-08-1729.55 €0.270.92%30.20 €29.21 €75232302-08-1729.82 €0.060.20%30.20 €29.66 €82884601-08-1729.76 €0.200.68%30.17 €29.03 €103050731-07-1729.97 €1.063.43%31.03 €29.97 €122421928-07-1731.03 €2.357.05%33.93 €30.76 €190144927-07-1733.39 €0.451.33%34.14 €33.33 €24186726-07-1733.84 €0.421.26%33.84 €33.42 €27171325-07-1733.42 €0.120.36%33.58 €33.09 €31524924-07-1733.30 €0.581.71%33.82 €33.26 €26586721-07-1733.88 €0.511.48%34.53 €33.77 €17597320-07-1734.39 €0.290.85%35.13 €34.32 €41780419-07-1734.68 €0.180.51%34.81 €34.12 €22760018-07-1734.51 €0.782.20%35.43 €34.47 €27998917-07-1735.28 €0.040.11%35.80 €35.24 €38295614-07-1735.32 €0.361.03%35.40 €34.98 €52097313-07-1734.96 €0.992.91%35.05 €33.95 €42082612-07-1733.97 €0.521.55%34.12 €33.38 €25311111-07-1733.45 €0.421.23%33.99 €33.23 €37752610-07-1733.87 €0.190.56%34.29 €33.38 €21032307-07-1734.06 €0.330.96%34.53 €33.79 €33682906-07-1734.39 €0.561.66%34.47 €33.73 €48062605-07-1734.55 €0.240.69%34.95 €34.45 €76763604-07-1734.79 €0.611.77%34.95 €34.01 €32479903-07-1734.19 €0.320.94%34.63 €34.01 €44720930-06-1733.87 €0.100.28%34.29 €33.64 €39465429-06-1733.96 €0.260.77%34.52 €33.65 €35754828-06-1734.23 €0.260.74%34.63 €33.54 €66401327-06-1734.48 €0.351.03%34.75 €34.13 €26663226-06-1734.13 €0.341.02%34.77 €33.86 €58439723-06-1733.79 €0.070.22%33.90 €33.50 €27831322-06-1733.86 €0.040.13%33.94 €33.17 €34211121-06-1733.82 €0.230.68%33.95 €33.03 €37979420-06-1733.59 €0.631.83%34.34 €33.52 €42170419-06-1734.21 €0.030.09%34.46 €34.01 €22301816-06-1734.18 €0.220.65%34.26 €33.87 €47794515-06-1733.96 €0.411.18%34.82 €33.91 €46225114-06-1734.37 €0.340.97%34.92 €34.37 €49724613-06-1734.70 €0.491.43%34.75 €33.98 €38176312-06-1734.21 €0.491.45%34.55 €33.67 €39249609-06-1733.72 €0.320.94%34.04 €33.61 €31226208-06-1734.04 €0.080.22%34.20 €33.74 €27884207-06-1734.12 €0.310.93%34.53 €33.70 €46144906-06-1733.80 €0.220.65%34.03 €33.61 €48050305-06-1734.02 €0.150.44%34.07 €33.72 €21001302-06-1733.87 €0.621.81%34.53 €33.75 €58141001-06-1734.50 €0.210.60%34.50 €34.02 €45368131-05-1734.29 €0.521.48%34.89 €34.07 €49258530-05-1734.81 €0.060.16%35.00 €34.42 €83562829-05-1734.75 €0.441.27%34.76 €34.04 €56211726-05-1734.32 €1.223.43%35.80 €34.06 €153413325-05-1735.54 €0.571.59%36.39 €35.54 €64013624-05-1736.11 €0.040.10%36.12 €35.82 €25927523-05-1736.08 €0.030.07%36.26 €35.85 €20397922-05-1736.10 €0.210.58%36.46 €36.05 €36221119-05-1736.31 €0.150.41%36.51 €36.07 €38465418-05-1736.16 €0.872.34%36.81 €35.62 €51204917-05-1737.03 €0.461.23%37.58 €36.83 €33309716-05-1737.49 €0.360.98%37.66 €37.14 €35441415-05-1737.12 €0.641.75%37.35 €36.57 €86643012-05-1736.48 €0.040.12%37.12 €36.27 €48001611-05-1736.44 €0.401.09%37.12 €36.29 €29431310-05-1736.84 €0.130.35%36.95 €36.52 €33920009-05-1736.97 €0.010.04%37.47 €36.88 €39206708-05-1736.98 €0.310.85%37.20 €36.56 €34869605-05-1736.67 €0.421.17%36.80 €36.01 €55760604-05-1736.25 €0.240.66%36.67 €36.21 €37074203-05-1736.49 €0.010.04%36.50 €36.20 €46270702-05-1736.50 €0.150.41%36.68 €36.21 €39725828-04-1736.35 €0.641.72%37.17 €36.19 €44487727-04-1736.99 €1.163.03%37.92 €36.96 €31683426-04-1738.14 €0.521.37%38.18 €37.45 €38978925-04-1737.63 €0.150.40%37.63 €37.00 €28459424-04-1737.48 €0.350.93%38.20 €37.11 €50915521-04-1737.13 €0.210.55%37.50 €36.95 €50512220-04-1737.34 €0.210.57%37.98 €37.22 €26326719-04-1737.55 €0.150.40%37.92 €37.42 €71245118-04-1737.70 €0.170.45%38.05 €37.43 €26526413-04-1737.87 €0.380.99%38.27 €37.69 €18423612-04-1738.25 €0.100.26%38.68 €38.16 €29642211-04-1738.15 €1.002.68%38.29 €37.05 €81654810-04-1737.16 €0.280.75%37.43 €37.04 €18944607-04-1737.44 €0.140.38%37.44 €37.13 €23936806-04-1737.30 €0.030.08%37.40 €36.67 €28121405-04-1737.27 €0.070.19%37.45 €36.50 €50827404-04-1737.20 €0.310.85%37.21 €36.67 €77838703-04-1736.88 €0.070.19%37.35 €36.83 €27032231-03-1736.95 €0.200.54%37.05 €36.66 €19641930-03-1737.15 €0.340.91%37.16 €36.90 €28048429-03-1736.82 €0.000.00%37.10 €36.58 €26766728-03-1736.82 €0.641.78%36.93 €36.25 €37085727-03-1736.17 €0.551.51%36.84 €36.17 €52634424-03-1736.73 €0.310.85%37.03 €36.57 €20003623-03-1737.04 €0.701.93%37.04 €36.40 €25327422-03-1736.34 €0.471.29%36.65 €36.16 €41664321-03-1736.82 €0.030.07%37.30 €36.71 €32599620-03-1736.79 €0.220.60%36.87 €36.26 €27889117-03-1736.57 €0.070.20%36.75 €36.39 €36328916-03-1736.65 €0.150.42%37.18 €36.55 €38186615-03-1736.80 €0.240.67%36.91 €36.32 €48523514-03-1736.56 €0.942.52%37.59 €36.44 €45161913-03-1737.50 €0.250.68%37.89 €37.11 €45619510-03-1737.25 €0.421.13%37.87 €36.96 €50826709-03-1736.83 €0.080.22%36.99 €36.30 €36065508-03-1736.75 €0.210.57%36.88 €36.43 €72402707-03-1736.54 €0.250.70%36.79 €36.15 €59644006-03-1736.29 €0.511.39%36.83 €36.29 €25841103-03-1736.80 €0.010.04%36.93 €36.50 €31864002-03-1736.81 €0.561.50%37.53 €36.79 €29856201-03-1737.37 €0.772.10%37.72 €36.76 €54761328-02-1736.60 €1.203.38%36.85 €35.55 €51759727-02-1735.41 €0.461.27%36.10 €35.36 €46269424-02-1735.86 €0.350.98%36.26 €35.66 €32146123-02-1736.22 €0.350.96%36.68 €36.22 €24949222-02-1736.57 €0.170.46%36.88 €36.20 €25109021-02-1736.74 €0.180.50%36.88 €36.41 €20596220-02-1736.92 €0.411.12%37.05 €36.56 €15092817-02-1736.51 €0.471.28%37.08 €36.31 €22044816-02-1736.99 €0.230.63%37.27 €36.85 €17723315-02-1737.22 €0.010.03%37.44 €37.13 €29453414-02-1737.21 €0.010.03%37.30 €36.89 €20848613-02-1737.20 €0.150.40%37.39 €36.99 €21083110-02-1737.05 €0.340.94%37.13 €36.49 €24861609-02-1736.71 €0.391.07%36.71 €36.03 €23838008-02-1736.32 €0.621.69%36.95 €36.10 €25780707-02-1736.94 €0.481.27%37.31 €36.79 €24667106-02-1737.42 €0.481.29%38.14 €37.05 €43381803-02-1736.94 €0.150.40%37.18 €36.61 €25543502-02-1737.09 €0.170.47%37.43 €36.74 €37761601-02-1736.92 €0.220.59%37.01 €36.43 €65444731-01-1736.70 €0.461.25%37.28 €36.65 €24361430-01-1737.17 €0.310.84%37.59 €37.11 €28070027-01-1737.48 €0.030.08%37.64 €37.05 €21944426-01-1737.51 €0.180.47%37.74 €37.44 €26535625-01-1737.34 €0.200.53%37.77 €37.26 €37538324-01-1737.14 €0.130.35%37.25 €36.73 €20138923-01-1737.01 €0.110.30%37.07 €36.81 €28801820-01-1736.90 €0.150.41%37.06 €36.65 €31549719-01-1736.75 €0.300.80%37.25 €36.75 €25802718-01-1737.05 €0.100.26%37.55 €36.55 €34005017-01-1737.14 €0.100.27%37.85 €37.06 €28056116-01-1737.91 €0.270.72%38.12 €37.51 €401222
Grαfica