IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
15 febΪltima transacciσn: 22.74 €0.32 (1.43%)Volumen: 122.416Mαximo diario: 22.94 €Mνnimo diario: 22.29 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-02-191.43%22.94 €22.29 €22.74 €14-02-190.80%22.74 €22.34 €22.42 €13-02-191.30%22.60 €22.23 €22.60 €12-02-191.18%22.63 €22.04 €22.31 €11-02-190.32%22.14 €21.82 €22.05 €08-02-192.09%22.50 €21.88 €21.98 €07-02-194.31%23.46 €22.42 €22.45 €06-02-190.39%23.53 €23.30 €23.46 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 feb 18 a 15 feb 19:     2.59€ (-10.23%)
15-02-1922.74 €0.321.43%22.94 €22.29 €12241614-02-1922.42 €0.180.80%22.74 €22.34 €8694313-02-1922.60 €0.291.30%22.60 €22.23 €9988112-02-1922.31 €0.261.18%22.63 €22.04 €10284611-02-1922.05 €0.070.32%22.14 €21.82 €14626008-02-1921.98 €0.472.09%22.50 €21.88 €17072507-02-1922.45 €1.014.31%23.46 €22.42 €19471606-02-1923.46 €0.090.39%23.53 €23.30 €7719505-02-1923.37 €0.060.26%23.48 €23.20 €10790104-02-1923.43 €0.010.04%23.64 €23.13 €18418401-02-1923.44 €1.114.97%23.49 €22.60 €36776531-01-1922.33 €0.070.31%22.59 €22.28 €35354030-01-1922.26 €0.291.29%22.46 €22.17 €13599029-01-1922.55 €0.050.22%22.82 €22.21 €13975128-01-1922.50 €0.361.57%23.07 €22.33 €17763425-01-1922.86 €0.693.11%22.95 €22.15 €31991024-01-1922.17 €0.000.00%22.41 €21.86 €14893323-01-1922.17 €0.351.55%22.74 €22.14 €14507722-01-1922.52 €0.371.62%22.87 €22.52 €17122121-01-1922.89 €0.673.02%22.99 €22.16 €13998918-01-1922.22 €0.220.98%22.62 €22.17 €39406917-01-1922.44 €0.251.10%22.77 €22.33 €10536616-01-1922.69 €0.120.53%23.00 €22.69 €9122815-01-1922.81 €0.160.71%22.98 €22.55 €8940214-01-1922.65 €0.231.03%22.69 €22.10 €9090711-01-1922.42 €0.612.65%23.10 €22.35 €13468510-01-1923.03 €0.020.09%23.13 €22.87 €11487309-01-1923.01 €1.145.21%23.38 €22.35 €23466608-01-1921.87 €0.462.15%22.06 €21.49 €12129207-01-1921.41 €0.030.14%21.85 €21.22 €13589204-01-1921.44 €0.703.38%21.70 €20.98 €18177303-01-1920.74 €0.271.29%21.11 €20.63 €19431502-01-1921.01 €0.331.55%21.35 €20.61 €18669931-12-1821.34 €0.030.14%21.56 €21.20 €11084228-12-1821.37 €0.331.57%21.37 €20.90 €30990327-12-1821.04 €0.522.41%21.87 €20.51 €33052124-12-1821.56 €0.080.37%21.80 €21.49 €10219421-12-1821.64 €0.281.28%22.12 €21.47 €32707020-12-1821.92 €0.883.86%22.61 €21.64 €38747519-12-1822.80 €0.371.65%22.95 €22.23 €22481518-12-1822.43 €0.532.31%22.80 €22.41 €25554817-12-1822.96 €0.421.80%23.70 €22.80 €20759514-12-1823.38 €0.110.47%23.81 €23.22 €13713313-12-1823.49 €0.401.73%23.97 €23.03 €26342612-12-1823.09 €0.110.48%23.36 €22.91 €17947311-12-1822.98 €0.843.53%23.90 €22.98 €21982710-12-1823.82 €1.094.80%24.05 €22.45 €33444907-12-1822.73 €0.622.80%23.26 €21.88 €23469306-12-1822.11 €0.923.99%22.80 €21.89 €26413305-12-1823.03 €0.190.82%23.46 €22.97 €12325604-12-1823.22 €0.532.23%24.25 €23.08 €16479103-12-1823.75 €0.461.98%23.92 €23.57 €14027930-11-1823.29 €0.080.34%23.63 €23.15 €10110429-11-1823.37 €0.271.17%23.91 €23.15 €25922628-11-1823.10 €0.010.04%23.18 €22.77 €18218127-11-1823.09 €0.140.60%23.18 €22.97 €14505026-11-1823.23 €0.893.98%23.24 €22.50 €22248623-11-1822.34 €0.030.13%22.54 €22.12 €22873822-11-1822.37 €0.321.41%22.70 €22.11 €24152321-11-1822.69 €0.271.20%22.88 €22.26 €24436620-11-1822.42 €0.592.56%23.37 €21.98 €37770319-11-1823.01 €0.512.27%23.16 €22.41 €25579616-11-1822.50 €0.371.67%22.63 €22.33 €22654315-11-1822.13 €0.030.14%22.63 €22.01 €19246614-11-1822.16 €0.853.99%22.40 €21.08 €40221313-11-1821.31 €0.542.47%22.61 €20.21 €62398512-11-1821.85 €0.632.80%22.84 €21.85 €18754109-11-1822.48 €0.542.35%23.03 €22.38 €20943508-11-1823.02 €0.060.26%23.16 €22.83 €13159307-11-1822.96 €0.050.22%23.68 €22.87 €18353406-11-1823.01 €0.441.88%23.51 €23.01 €16351405-11-1823.45 €0.150.64%23.62 €23.12 €8105302-11-1823.30 €0.040.17%23.94 €23.28 €23687001-11-1823.26 €0.492.06%23.89 €23.11 €15909731-10-1823.75 €0.552.37%23.85 €23.29 €16089730-10-1823.20 €0.281.22%23.28 €22.55 €19953629-10-1822.92 €0.281.24%22.94 €22.24 €29112926-10-1822.64 €0.040.18%22.64 €21.72 €21211625-10-1822.60 €0.200.89%22.79 €22.23 €25191624-10-1822.40 €0.180.81%22.74 €22.04 €35434423-10-1822.22 €0.682.97%23.05 €22.17 €21920322-10-1822.90 €0.451.93%23.75 €22.83 €25423619-10-1823.35 €0.230.98%23.77 €23.16 €20038518-10-1823.58 €0.140.59%24.02 €23.42 €21946617-10-1823.72 €0.441.82%24.35 €23.65 €24417516-10-1824.16 €0.080.33%24.36 €23.89 €17236015-10-1824.08 €0.622.51%24.95 €23.82 €25842412-10-1824.70 €0.100.40%25.14 €24.46 €19496111-10-1824.80 €0.000.00%25.46 €24.21 €31548210-10-1824.80 €1.184.54%25.76 €24.33 €48575409-10-1825.98 €0.200.78%26.10 €25.64 €20005908-10-1825.78 €0.471.79%26.28 €25.50 €15137105-10-1826.25 €0.542.02%26.74 €26.15 €18682604-10-1826.79 €0.271.00%27.21 €26.54 €12904003-10-1827.06 €0.190.71%27.27 €26.61 €16699002-10-1826.87 €0.040.15%27.11 €26.65 €14639301-10-1826.83 €0.321.21%27.12 €26.57 €18931728-09-1826.51 €0.120.45%26.68 €26.25 €17989827-09-1826.63 €0.562.06%27.15 €26.54 €17587026-09-1827.19 €0.270.98%27.62 €27.03 €15520325-09-1827.46 €0.180.66%27.71 €27.28 €19623324-09-1827.28 €0.020.07%27.86 €27.19 €26351221-09-1827.26 €0.090.33%27.61 €27.15 €30643420-09-1827.17 €0.642.41%27.30 €26.54 €43342319-09-1826.53 €1.194.29%28.01 €26.34 €51787418-09-1827.72 €0.060.22%28.04 €27.38 €13779917-09-1827.66 €0.893.32%27.95 €26.92 €19285314-09-1826.77 €0.030.11%26.94 €26.33 €19259013-09-1826.80 €0.742.69%27.70 €26.80 €13320012-09-1827.54 €0.250.92%27.63 €27.22 €11773711-09-1827.29 €0.421.52%27.80 €26.79 €15936910-09-1827.71 €0.250.89%28.16 €27.70 €14847007-09-1827.96 €0.030.11%27.96 €27.48 €18526606-09-1827.99 €0.100.36%28.15 €27.87 €16448305-09-1828.09 €0.301.06%28.34 €27.84 €19971604-09-1828.39 €0.943.20%29.50 €28.39 €14872503-09-1829.33 €0.180.62%29.39 €29.01 €12061031-08-1829.15 €0.321.09%29.35 €29.10 €13100930-08-1829.47 €0.130.44%29.61 €29.36 €19878329-08-1829.60 €0.240.82%29.60 €29.30 €13747428-08-1829.36 €0.040.14%29.57 €29.27 €13827127-08-1829.40 €0.090.31%29.42 €29.03 €9979624-08-1829.31 €0.080.27%29.50 €29.23 €13929223-08-1829.39 €0.321.10%29.42 €29.03 €66742422-08-1829.07 €0.572.00%29.19 €28.37 €18941621-08-1828.50 €0.481.71%28.64 €28.04 €14649820-08-1828.02 €0.702.56%28.10 €27.37 €23595317-08-1827.32 €0.040.15%27.32 €27.09 €10577516-08-1827.28 €0.090.33%27.53 €27.12 €14109815-08-1827.37 €0.732.60%28.10 €27.22 €10395814-08-1828.10 €0.040.14%28.43 €27.92 €21309313-08-1828.14 €0.341.19%28.60 €28.07 €12408110-08-1828.48 €0.672.30%29.03 €28.40 €21622709-08-1829.15 €0.321.09%29.62 €29.10 €29418808-08-1829.47 €0.050.17%29.72 €29.30 €27565807-08-1829.52 €0.200.68%29.74 €29.35 €24477106-08-1829.32 €0.270.93%29.39 €28.90 €19847203-08-1829.05 €0.401.40%29.05 €28.50 €18578402-08-1828.65 €0.551.88%29.12 €28.51 €32051301-08-1829.20 €0.301.04%29.20 €28.33 €51130931-07-1828.90 €0.040.14%29.66 €28.87 €49898530-07-1828.94 €0.732.46%29.60 €28.86 €49613827-07-1829.67 €2.7110.05%29.85 €26.96 €166847526-07-1826.96 €1.666.56%26.99 €25.53 €45676125-07-1825.30 €0.040.16%25.53 €25.18 €16882724-07-1825.34 €0.341.36%25.58 €25.12 €19490323-07-1825.00 €0.190.75%25.48 €24.91 €29193920-07-1825.19 €0.210.83%25.56 €25.08 €17759719-07-1825.40 €0.441.70%25.92 €25.34 €20618018-07-1825.84 €0.120.46%26.34 €25.71 €16313217-07-1825.96 €0.260.99%26.64 €25.90 €21668216-07-1826.22 €0.311.17%26.90 €26.22 €13733713-07-1826.53 €0.792.89%27.48 €26.53 €26074512-07-1827.32 €0.260.94%27.69 €27.32 €19851011-07-1827.58 €0.060.22%27.86 €27.25 €15789410-07-1827.78 €0.431.57%27.78 €27.52 €13419909-07-1827.35 €0.411.52%27.59 €26.94 €16087606-07-1826.94 €0.782.81%27.77 €26.81 €22306605-07-1827.72 €0.160.57%28.04 €27.60 €19384504-07-1827.88 €0.070.25%28.00 €27.75 €33614903-07-1827.95 €0.270.98%28.38 €27.80 €24226902-07-1827.68 €0.090.33%27.81 €27.18 €19298629-06-1827.59 €0.110.40%27.70 €27.35 €25235928-06-1827.48 €0.250.92%27.50 €27.25 €30913227-06-1827.23 €0.210.78%27.40 €26.92 €34357026-06-1827.02 €0.391.46%27.11 €26.66 €26836225-06-1826.63 €0.210.78%26.84 €26.54 €22690522-06-1826.84 €0.431.63%27.12 €26.36 €49792021-06-1826.41 €0.050.19%26.57 €26.16 €19638120-06-1826.36 €0.461.78%26.47 €25.94 €16594519-06-1825.90 €0.030.12%26.04 €25.45 €12212118-06-1825.87 €0.321.25%25.97 €25.35 €13400615-06-1825.55 €0.451.73%26.00 €25.51 €21675014-06-1826.00 €0.732.89%26.47 €25.15 €27391413-06-1825.27 €0.150.59%25.58 €25.00 €17091912-06-1825.42 €0.431.66%26.07 €25.24 €16483211-06-1825.85 €0.421.60%26.50 €25.61 €17100708-06-1826.27 €0.301.13%26.76 €26.21 €25427707-06-1826.57 €0.391.49%26.61 €26.10 €15132306-06-1826.18 €0.451.75%26.41 €25.56 €22375105-06-1825.73 €0.371.42%26.13 €25.21 €36471504-06-1826.10 €0.200.77%26.60 €25.90 €15235201-06-1825.90 €0.602.37%26.12 €25.20 €16667131-05-1825.30 €0.331.29%25.99 €24.90 €19188230-05-1825.63 €0.110.43%26.00 €25.43 €17038329-05-1825.52 €0.130.51%25.59 €25.00 €21975028-05-1825.65 €0.943.54%26.50 €25.40 €26327225-05-1826.59 €0.100.37%26.69 €26.33 €35647824-05-1826.69 €0.030.11%26.90 €26.50 €23774323-05-1826.66 €0.180.68%26.72 €26.38 €21476422-05-1826.48 €0.281.07%26.58 €26.19 €19291421-05-1826.20 €0.000.00%26.49 €26.03 €9862318-05-1826.20 €0.250.96%26.47 €26.05 €19071717-05-1825.95 €0.311.21%26.19 €25.67 €33673016-05-1825.64 €0.501.99%25.64 €24.90 €29896015-05-1825.14 €0.532.06%25.65 €24.81 €53340814-05-1825.67 €0.903.39%26.26 €25.50 €66807211-05-1826.57 €0.080.30%26.79 €26.21 €22464810-05-1826.65 €0.461.70%27.12 €26.55 €20019709-05-1827.11 €0.471.76%27.19 €26.78 €31682908-05-1826.64 €0.100.37%26.76 €26.52 €24761807-05-1826.74 €0.190.72%26.83 €26.55 €20500104-05-1826.55 €0.020.08%26.84 €26.32 €20595303-05-1826.57 €0.381.41%27.16 €26.55 €33927202-05-1826.95 €0.200.75%27.23 €26.75 €43703830-04-1826.75 €0.210.79%26.92 €26.35 €30373527-04-1826.54 €0.712.75%26.60 €26.00 €27392326-04-1825.83 €0.622.46%25.95 €25.25 €35791625-04-1825.21 €0.160.64%25.30 €24.55 €21309324-04-1825.05 €0.160.64%25.37 €24.93 €17655523-04-1824.89 €0.331.34%25.12 €24.62 €30618020-04-1824.56 €0.090.37%24.97 €24.54 €18036019-04-1824.65 €0.451.86%24.86 €24.34 €30980818-04-1824.20 €0.100.41%24.53 €24.02 €53030817-04-1824.10 €0.210.86%24.48 €24.06 €30141616-04-1824.31 €0.471.90%24.93 €24.30 €27165413-04-1824.78 €0.351.39%25.31 €24.65 €18175512-04-1825.13 €0.200.79%25.50 €25.01 €29207211-04-1825.33 €0.190.76%25.49 €25.23 €32537010-04-1825.14 €0.622.53%25.27 €24.68 €23212809-04-1824.52 €0.642.54%25.47 €24.31 €32891806-04-1825.16 €0.682.63%25.80 €25.04 €27708305-04-1825.84 €1.074.32%26.04 €25.05 €32735504-04-1824.77 €0.180.73%24.99 €24.09 €19645403-04-1824.59 €0.602.50%25.03 €23.76 €30055329-03-1823.99 €0.030.12%24.23 €23.66 €22768728-03-1824.02 €0.542.20%24.45 €23.88 €23381927-03-1824.56 €0.040.16%24.98 €24.39 €20737726-03-1824.52 €0.301.21%24.86 €24.35 €18674523-03-1824.82 €0.200.80%25.14 €24.16 €31143922-03-1825.02 €0.662.57%25.75 €24.77 €18453021-03-1825.68 €0.150.59%25.90 €25.50 €17896020-03-1825.53 €0.331.31%25.66 €25.14 €14481519-03-1825.20 €0.783.00%25.91 €25.07 €23651916-03-1825.98 €0.331.25%26.30 €25.70 €18883315-03-1826.31 €0.030.11%26.46 €26.07 €19417214-03-1826.28 €0.030.11%26.45 €26.08 €19473013-03-1826.25 €0.190.73%26.67 €25.96 €25097112-03-1826.06 €0.712.80%26.13 €25.45 €28263309-03-1825.35 €0.361.44%25.35 €24.67 €22847408-03-1824.99 €0.060.24%25.40 €24.57 €22468607-03-1825.05 €0.602.34%25.54 €24.83 €36665606-03-1825.65 €0.170.67%25.95 €25.38 €22565105-03-1825.48 €0.140.55%25.71 €24.95 €30523802-03-1825.62 €1.154.30%26.85 €25.62 €32130601-03-1826.77 €0.010.04%27.03 €26.37 €27529828-02-1826.76 €0.070.26%27.19 €26.38 €38521127-02-1826.83 €1.033.99%26.94 €25.95 €51834326-02-1825.80 €0.250.98%26.05 €25.66 €52790423-02-1825.55 €0.562.14%26.10 €25.08 €74773222-02-1826.11 €0.050.19%26.32 €25.92 €19997321-02-1826.06 €0.010.04%26.12 €25.98 €23676720-02-1826.07 €0.200.77%26.42 €25.91 €16987019-02-1825.87 €0.542.13%26.10 €25.69 €22831016-02-1825.33 €0.030.12%25.67 €25.02 €289038
Grαfica