IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,243.40   5 dic27.40 (0.30%)
Rαnking MC
MELIA HOTELS1.47%ARCELORMIT.1.43%ENAGAS0.76%MEDIASET1.40%GRIFOLS CL.A1.50%INDRA A1.50%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
5 dicΪltima transacciσn: 22.08 €0.02 (0.09%)Volumen: 68.939Mαximo diario: 22.28 €Mνnimo diario: 22.04 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
05-12-190.09%22.28 €22.04 €22.08 €04-12-191.38%22.06 €21.70 €22.06 €03-12-191.36%22.22 €21.66 €21.76 €02-12-190.27%22.44 €21.92 €22.06 €29-11-190.63%22.38 €22.06 €22.12 €28-11-190.36%22.40 €22.10 €22.26 €27-11-190.18%22.64 €22.24 €22.34 €26-11-190.62%22.70 €22.24 €22.38 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 06 dic 18 a 05 dic 19:     0.03€ (-0.14%)
05-12-1922.08 €0.020.09%22.28 €22.04 €6893904-12-1922.06 €0.301.38%22.06 €21.70 €9730103-12-1921.76 €0.301.36%22.22 €21.66 €9024502-12-1922.06 €0.060.27%22.44 €21.92 €10355629-11-1922.12 €0.140.63%22.38 €22.06 €11162428-11-1922.26 €0.080.36%22.40 €22.10 €6782927-11-1922.34 €0.040.18%22.64 €22.24 €12063126-11-1922.38 €0.140.62%22.70 €22.24 €21040025-11-1922.52 €0.421.83%23.06 €22.52 €15320022-11-1922.94 €0.060.26%23.20 €22.80 €8017321-11-1923.00 €0.180.78%23.18 €22.82 €13038720-11-1923.18 €0.341.45%23.52 €22.76 €13086019-11-1923.52 €0.482.00%24.24 €23.40 €10616218-11-1924.00 €0.140.58%24.58 €23.96 €11525415-11-1924.14 €0.361.51%24.32 €23.82 €18301614-11-1923.78 €0.281.19%24.06 €23.18 €17974613-11-1923.50 €0.321.34%24.00 €22.76 €35296212-11-1923.82 €0.040.17%24.28 €23.62 €13092011-11-1923.78 €0.582.50%23.78 €23.06 €16945508-11-1923.20 €0.200.87%23.20 €22.84 €7076607-11-1923.00 €0.080.35%23.26 €22.82 €13465506-11-1923.08 €0.020.09%23.30 €22.36 €19776705-11-1923.10 €0.000.00%23.62 €23.10 €10673104-11-1923.10 €0.341.49%23.40 €22.74 €7544801-11-1922.76 €0.220.98%22.78 €22.22 €11121331-10-1922.54 €0.200.88%22.78 €22.36 €12912830-10-1922.74 €0.281.22%23.08 €22.54 €16703229-10-1923.02 €0.200.86%23.32 €22.88 €8997128-10-1923.22 €0.200.87%23.70 €22.96 €7374525-10-1923.02 €0.441.88%23.60 €22.84 €13845124-10-1923.46 €0.040.17%23.86 €23.42 €7212723-10-1923.50 €0.060.25%23.80 €23.04 €7691822-10-1923.56 €0.120.51%23.66 €23.34 €4231621-10-1923.44 €0.180.77%23.70 €23.40 €4418218-10-1923.26 €0.140.61%23.44 €22.52 €7352317-10-1923.12 €0.361.53%23.74 €22.72 €9315316-10-1923.48 €0.763.35%23.96 €22.56 €19626715-10-1922.72 €0.482.16%22.86 €22.06 €5786614-10-1922.24 €0.040.18%22.54 €21.86 €6456311-10-1922.20 €0.020.09%22.56 €22.06 €11979610-10-1922.18 €0.180.82%22.44 €21.90 €17471409-10-1922.00 €0.020.09%22.42 €21.88 €3842708-10-1922.02 €0.100.46%22.16 €21.74 €15286707-10-1921.92 €0.020.09%22.06 €21.78 €7695204-10-1921.94 €0.221.01%22.06 €21.62 €6631803-10-1921.72 €0.180.82%22.08 €21.52 €8890402-10-1921.90 €0.381.71%22.22 €21.84 €9719801-10-1922.28 €0.261.15%22.80 €22.16 €11400930-09-1922.54 €0.160.71%22.56 €22.20 €6462327-09-1922.38 €0.060.27%22.60 €22.10 €9736226-09-1922.44 €0.180.80%22.64 €22.20 €7381425-09-1922.62 €0.763.25%23.06 €22.30 €13344524-09-1923.38 €0.060.26%23.54 €23.14 €6166723-09-1923.32 €0.160.68%23.52 €22.86 €7870120-09-1923.48 €0.180.76%23.74 €22.94 €10875219-09-1923.66 €0.361.55%23.88 €23.10 €11595118-09-1923.30 €0.341.44%23.72 €22.90 €7313917-09-1923.64 €0.341.42%24.14 €23.30 €10529816-09-1923.98 €0.863.72%24.14 €23.22 €13635113-09-1923.12 €0.381.67%23.18 €22.86 €5674612-09-1922.74 €0.622.65%23.40 €22.30 €15278111-09-1923.36 €0.441.85%23.86 €23.18 €12017010-09-1923.80 €0.361.54%23.80 €23.22 €18490109-09-1923.44 €0.903.99%23.44 €22.74 €14775206-09-1922.54 €0.100.44%22.80 €22.38 €6614505-09-1922.64 €0.984.52%22.64 €21.72 €13604904-09-1921.66 €0.080.37%21.92 €21.44 €9630003-09-1921.58 €0.823.66%22.34 €21.40 €9394102-09-1922.40 €0.381.67%22.74 €22.34 €8992630-08-1922.90 €0.160.70%23.04 €22.62 €2047429-08-1922.74 €0.321.43%22.74 €22.28 €7511928-08-1922.42 €0.060.27%22.54 €22.06 €8005027-08-1922.36 €0.120.54%22.60 €22.20 €8600226-08-1922.24 €0.080.36%22.40 €21.94 €5541823-08-1922.32 €0.301.36%22.54 €21.82 €20957822-08-1922.02 €0.080.36%22.10 €21.62 €8307421-08-1921.94 €0.100.46%22.04 €21.74 €7120220-08-1921.84 €0.341.53%22.18 €21.78 €10264919-08-1922.18 €0.401.84%22.34 €21.84 €7815016-08-1921.78 €0.542.54%21.92 €21.12 €8882315-08-1921.24 €0.582.66%21.82 €20.22 €22304214-08-1921.82 €0.421.89%22.32 €21.64 €15622513-08-1922.24 €0.864.02%22.34 €21.12 €25505112-08-1921.38 €0.261.20%21.88 €21.14 €11943809-08-1921.64 €0.261.19%22.00 €21.56 €13459308-08-1921.90 €0.200.92%22.06 €21.18 €23727507-08-1921.70 €0.883.90%22.84 €21.64 €24743206-08-1922.58 €0.241.07%22.92 €22.36 €16287605-08-1922.34 €0.060.27%22.40 €21.48 €16881602-08-1922.28 €0.421.85%22.58 €22.20 €18594801-08-1922.70 €0.843.84%23.28 €21.74 €44105131-07-1921.86 €0.823.90%21.96 €20.90 €22619630-07-1921.04 €0.924.19%22.12 €20.92 €16702229-07-1921.96 €0.020.09%22.00 €21.74 €10926226-07-1921.98 €0.140.64%22.22 €21.64 €14781225-07-1921.84 €0.000.00%22.18 €21.64 €10230724-07-1921.84 €0.442.06%21.84 €21.26 €11506923-07-1921.40 €0.180.85%21.50 €21.18 €23839222-07-1921.22 €0.040.19%21.36 €21.06 €11133819-07-1921.18 €0.140.66%21.46 €21.08 €5999218-07-1921.32 €0.381.75%21.64 €21.22 €10892317-07-1921.70 €0.542.43%22.32 €21.66 €10700616-07-1922.24 €0.080.36%22.34 €21.96 €22241215-07-1922.16 €0.220.98%22.38 €22.04 €9875412-07-1922.38 €0.060.27%22.60 €22.18 €13391811-07-1922.32 €0.381.73%22.62 €22.14 €20631410-07-1921.94 €0.060.27%22.98 €21.94 €47300209-07-1922.00 €0.281.29%22.02 €21.28 €41268708-07-1921.72 €0.060.28%21.82 €21.42 €13610405-07-1921.66 €0.381.79%21.76 €21.20 €22606104-07-1921.28 €0.482.21%21.68 €21.22 €15470503-07-1921.76 €0.241.09%22.00 €21.36 €25448102-07-1922.00 €0.241.08%22.44 €21.72 €18797101-07-1922.24 €0.321.42%23.16 €22.24 €30797628-06-1922.56 €0.100.45%22.68 €22.22 €19201527-06-1922.46 €0.160.71%22.64 €22.22 €11318426-06-1922.62 €0.120.53%22.72 €22.42 €19016125-06-1922.50 €0.261.14%22.62 €22.34 €17440024-06-1922.76 €0.682.90%23.52 €22.08 €38812821-06-1923.44 €0.200.85%24.08 €23.44 €187226320-06-1923.64 €0.040.17%23.88 €23.56 €20493419-06-1923.60 €0.140.59%23.82 €23.50 €13086918-06-1923.74 €0.261.11%23.84 €23.26 €22874517-06-1923.48 €0.160.69%23.72 €23.10 €22288714-06-1923.32 €0.000.00%23.32 €22.64 €32262713-06-1923.32 €0.020.09%23.50 €22.94 €26607412-06-1923.30 €1.144.66%24.22 €23.24 €16163511-06-1924.44 €0.261.08%24.56 €24.10 €13235910-06-1924.18 €0.602.54%24.24 €23.72 €13465507-06-1923.58 €0.261.11%23.72 €23.30 €19075306-06-1923.32 €0.301.30%23.44 €23.00 €14701505-06-1923.02 €0.080.35%23.36 €22.70 €18218404-06-1922.94 €0.542.41%23.02 €22.22 €20612303-06-1922.40 €0.080.36%22.54 €22.04 €12222431-05-1922.48 €0.020.09%22.68 €22.14 €16074330-05-1922.50 €0.100.45%22.78 €22.48 €9359729-05-1922.40 €0.241.06%22.70 €22.06 €19233928-05-1922.64 €0.281.22%23.02 €22.60 €22855127-05-1922.92 €0.080.35%23.26 €22.78 €8556124-05-1923.00 €0.281.23%23.20 €22.78 €12210023-05-1922.72 €1.225.10%23.78 €22.72 €14403822-05-1923.94 €0.160.66%24.40 €23.92 €12368221-05-1924.10 €0.240.99%24.72 €23.94 €10297320-05-1924.34 €0.261.06%24.98 €24.16 €16551717-05-1924.60 €0.020.08%24.72 €24.22 €16589616-05-1924.58 €0.783.28%24.58 €23.26 €25514415-05-1923.80 €0.441.82%24.52 €23.54 €9064514-05-1924.24 €0.823.50%24.24 €23.38 €18041313-05-1923.42 €0.562.34%24.16 €23.42 €17736410-05-1923.98 €0.341.40%24.70 €23.98 €14185009-05-1924.32 €1.024.03%25.20 €24.08 €35960708-05-1925.34 €0.481.93%25.36 €24.92 €12807107-05-1924.86 €0.642.51%25.56 €24.78 €10126806-05-1925.50 €0.903.41%26.00 €25.34 €14245703-05-1926.40 €0.060.23%26.60 €26.26 €13439602-05-1926.34 €0.260.98%26.66 €26.16 €21941630-04-1926.60 €0.220.83%26.66 €26.26 €14151129-04-1926.38 €0.120.45%26.64 €26.18 €10350526-04-1926.50 €0.000.00%26.60 €26.14 €10600125-04-1926.50 €0.200.75%26.78 €26.24 €20058824-04-1926.70 €0.140.52%27.10 €26.56 €17271323-04-1926.84 €0.040.15%27.24 €26.80 €20689818-04-1926.80 €0.020.07%27.00 €26.58 €11954817-04-1926.82 €0.240.90%26.96 €26.50 €8649316-04-1926.58 €0.020.08%26.80 €26.42 €12347115-04-1926.56 €0.020.08%26.62 €26.34 €10587112-04-1926.58 €0.060.23%26.96 €26.36 €19347211-04-1926.52 €0.060.23%26.72 €26.24 €11611410-04-1926.46 €0.080.30%26.56 €26.26 €16414209-04-1926.38 €0.080.30%26.74 €26.22 €15528908-04-1926.46 €0.521.93%27.00 €26.34 €28887105-04-1926.98 €0.682.59%27.00 €26.36 €29640904-04-1926.30 €0.140.53%26.42 €25.98 €24332203-04-1926.44 €0.180.69%26.68 €26.14 €17858402-04-1926.26 €0.682.66%26.60 €25.58 €58323901-04-1925.58 €0.512.03%25.70 €25.14 €35615729-03-1925.07 €0.080.32%25.40 €24.91 €15182428-03-1924.99 €0.090.36%25.50 €24.85 €15787127-03-1925.08 €1.134.72%25.80 €24.55 €36360126-03-1923.95 €0.040.17%24.42 €23.81 €20070325-03-1923.99 €0.110.46%24.07 €23.39 €19972422-03-1923.88 €0.522.13%24.42 €23.76 €13042521-03-1924.40 €0.090.37%24.49 €24.25 €15110120-03-1924.31 €0.150.62%24.49 €23.85 €15578719-03-1924.16 €0.461.94%24.28 €23.66 €12111218-03-1923.70 €0.341.46%23.73 €23.27 €9356215-03-1923.36 €0.060.26%23.80 €23.09 €13403114-03-1923.42 €0.120.51%24.10 €23.42 €10068413-03-1923.54 €0.160.68%23.66 €23.03 €11773612-03-1923.38 €0.090.39%23.58 €23.13 €9696911-03-1923.29 €0.251.09%23.39 €22.99 €12695708-03-1923.04 €0.803.36%23.97 €22.98 €29137507-03-1923.84 €0.903.64%24.89 €23.68 €26249806-03-1924.74 €0.090.36%25.01 €24.56 €14825405-03-1924.83 €0.130.53%24.98 €24.55 €15671004-03-1924.70 €0.441.75%25.73 €24.55 €18525501-03-1925.14 €1.626.89%25.24 €23.85 €44678828-02-1923.52 €0.421.82%23.67 €22.79 €23114527-02-1923.10 €0.381.62%23.60 €22.98 €13968126-02-1923.48 €0.150.64%23.65 €23.23 €8831725-02-1923.33 €0.050.21%23.54 €23.14 €11686422-02-1923.28 €0.301.27%23.82 €23.26 €10102421-02-1923.58 €0.200.86%23.69 €23.23 €8987020-02-1923.38 €0.672.95%23.59 €22.75 €20361319-02-1922.71 €0.090.40%22.83 €22.50 €8304618-02-1922.62 €0.120.53%22.99 €22.51 €7644415-02-1922.74 €0.321.43%22.94 €22.29 €12241614-02-1922.42 €0.180.80%22.74 €22.34 €8694313-02-1922.60 €0.291.30%22.60 €22.23 €9988112-02-1922.31 €0.261.18%22.63 €22.04 €10284611-02-1922.05 €0.070.32%22.14 €21.82 €14626008-02-1921.98 €0.472.09%22.50 €21.88 €17072507-02-1922.45 €1.014.31%23.46 €22.42 €19471606-02-1923.46 €0.090.39%23.53 €23.30 €7719505-02-1923.37 €0.060.26%23.48 €23.20 €10790104-02-1923.43 €0.010.04%23.64 €23.13 €18418401-02-1923.44 €1.114.97%23.49 €22.60 €36776531-01-1922.33 €0.070.31%22.59 €22.28 €35354030-01-1922.26 €0.291.29%22.46 €22.17 €13599029-01-1922.55 €0.050.22%22.82 €22.21 €13975128-01-1922.50 €0.361.57%23.07 €22.33 €17763425-01-1922.86 €0.693.11%22.95 €22.15 €31991024-01-1922.17 €0.000.00%22.41 €21.86 €14893323-01-1922.17 €0.351.55%22.74 €22.14 €14507722-01-1922.52 €0.371.62%22.87 €22.52 €17122121-01-1922.89 €0.673.02%22.99 €22.16 €13998918-01-1922.22 €0.220.98%22.62 €22.17 €39406917-01-1922.44 €0.251.10%22.77 €22.33 €10536616-01-1922.69 €0.120.53%23.00 €22.69 €9122815-01-1922.81 €0.160.71%22.98 €22.55 €8940214-01-1922.65 €0.231.03%22.69 €22.10 €9090711-01-1922.42 €0.612.65%23.10 €22.35 €13468510-01-1923.03 €0.020.09%23.13 €22.87 €11487309-01-1923.01 €1.145.21%23.38 €22.35 €23466608-01-1921.87 €0.462.15%22.06 €21.49 €12129207-01-1921.41 €0.030.14%21.85 €21.22 €13589204-01-1921.44 €0.703.38%21.70 €20.98 €18177303-01-1920.74 €0.271.29%21.11 €20.63 €19431502-01-1921.01 €0.331.55%21.35 €20.61 €18669931-12-1821.34 €0.030.14%21.56 €21.20 €11084228-12-1821.37 €0.331.57%21.37 €20.90 €30990327-12-1821.04 €0.522.41%21.87 €20.51 €33052124-12-1821.56 €0.080.37%21.80 €21.49 €10219421-12-1821.64 €0.281.28%22.12 €21.47 €32707020-12-1821.92 €0.883.86%22.61 €21.64 €38747519-12-1822.80 €0.371.65%22.95 €22.23 €22481518-12-1822.43 €0.532.31%22.80 €22.41 €25554817-12-1822.96 €0.421.80%23.70 €22.80 €20759514-12-1823.38 €0.110.47%23.81 €23.22 €13713313-12-1823.49 €0.401.73%23.97 €23.03 €26342612-12-1823.09 €0.110.48%23.36 €22.91 €17947311-12-1822.98 €0.843.53%23.90 €22.98 €21982710-12-1823.82 €1.094.80%24.05 €22.45 €33444907-12-1822.73 €0.622.80%23.26 €21.88 €23469306-12-1822.11 €0.923.99%22.80 €21.89 €264133
Grαfica