IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
12 agoΪltima transacciσn: 6.26 €0.11 (1.87%)Volumen: 168.603Mαximo diario: 6.32 €Mνnimo diario: 6.16 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-221.87%6.32 €6.16 €6.26 €11-08-220.66%6.23 €6.06 €6.14 €10-08-221.77%6.19 €6.00 €6.10 €09-08-222.05%6.21 €5.98 €6.21 €08-08-221.08%6.10 €5.88 €6.09 €05-08-221.43%6.11 €5.74 €6.02 €04-08-220.92%6.10 €5.86 €5.94 €03-08-220.17%6.12 €5.90 €5.99 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 may 22 a 12 ago 22:     1.97€ (-23.95%)
12-08-226.26 €0.111.87%6.32 €6.16 €16860311-08-226.14 €0.040.66%6.23 €6.06 €13840010-08-226.10 €0.111.77%6.19 €6.00 €18462609-08-226.21 €0.122.05%6.21 €5.98 €11713808-08-226.09 €0.071.08%6.10 €5.88 €20667205-08-226.02 €0.081.43%6.11 €5.74 €35165904-08-225.94 €0.060.92%6.10 €5.86 €24281003-08-225.99 €0.010.17%6.12 €5.90 €18359202-08-226.00 €0.091.52%6.03 €5.71 €32670501-08-225.91 €0.568.66%6.57 €5.85 €57171429-07-226.47 €0.203.27%6.62 €6.21 €31059628-07-226.27 €0.213.17%6.57 €6.16 €23610627-07-226.47 €0.223.52%6.48 €6.25 €19271326-07-226.25 €0.030.48%6.32 €6.17 €17154725-07-226.28 €0.050.88%6.28 €6.11 €18413122-07-226.23 €0.040.57%6.30 €6.14 €14981321-07-226.19 €0.406.07%6.63 €6.15 €36464620-07-226.59 €0.091.38%6.66 €6.48 €20164619-07-226.50 €0.050.70%6.57 €6.36 €17387518-07-226.46 €0.223.61%6.54 €6.20 €19315215-07-226.23 €0.010.08%6.37 €6.20 €26936714-07-226.23 €0.253.86%6.51 €6.13 €30387713-07-226.48 €0.213.07%6.62 €6.37 €29951412-07-226.68 €0.212.98%6.88 €6.57 €19443011-07-226.89 €0.081.08%7.08 €6.83 €21233708-07-226.96 €0.345.06%6.97 €6.54 €25592207-07-226.63 €0.294.66%6.71 €6.32 €25831006-07-226.33 €0.172.69%6.63 €6.33 €32309005-07-226.51 €0.598.38%7.17 €6.51 €55367404-07-227.10 €0.101.43%7.18 €6.94 €21527601-07-227.00 €0.050.71%7.20 €6.96 €22782330-06-227.05 €0.192.62%7.24 €6.95 €46377029-06-227.24 €0.243.27%7.56 €7.18 €31486728-06-227.49 €0.294.10%7.60 €7.19 €62732327-06-227.19 €1.0913.16%8.26 €6.91 €163229524-06-228.28 €0.070.91%8.39 €8.06 €18274723-06-228.21 €0.192.21%8.59 €8.21 €20050922-06-228.39 €0.273.12%8.64 €8.28 €21869721-06-228.66 €0.182.12%8.80 €8.40 €20411220-06-228.48 €0.182.11%8.52 €8.23 €18308017-06-228.31 €0.000.00%8.62 €8.04 €30439516-06-228.31 €0.586.48%8.87 €8.27 €31549615-06-228.88 €0.020.23%9.09 €8.76 €21524514-06-228.86 €0.323.75%8.95 €8.58 €21399013-06-228.54 €0.465.16%8.89 €8.31 €31266310-06-229.01 €0.232.44%9.32 €8.96 €35483609-06-229.23 €0.606.06%9.85 €9.22 €24681708-06-229.83 €0.090.91%9.93 €9.76 €12224607-06-229.92 €0.100.97%9.99 €9.72 €21973906-06-229.82 €0.111.06%9.92 €9.50 €25558103-06-229.93 €0.070.66%9.94 €9.78 €11995002-06-229.86 €0.010.15%9.97 €9.80 €13382801-06-229.88 €0.121.23%10.05 €9.68 €21919831-05-229.76 €0.010.10%10.06 €9.63 €28735430-05-229.75 €0.101.02%9.82 €9.56 €24685427-05-229.85 €0.242.50%9.85 €9.52 €18539326-05-229.61 €0.030.31%9.64 €9.36 €20806725-05-229.58 €0.020.21%9.78 €9.46 €16922924-05-229.56 €0.222.30%9.80 €9.44 €20967723-05-229.78 €0.475.05%9.79 €9.43 €23736320-05-229.31 €0.202.15%9.75 €9.29 €18744019-05-229.52 €0.222.37%9.55 €9.11 €30685018-05-229.30 €0.333.43%9.78 €9.26 €34658417-05-229.63 €0.9010.32%9.79 €8.68 €70231716-05-228.73 €0.506.08%8.80 €8.11 €39908213-05-228.23 €0.273.39%8.40 €7.98 €256229
Grαfica