IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,830.90   13:13h95.40 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B6.06%SACYR1.75%BANKIA1.48%OHL2.10%AMADEUS2.20%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
12:53hΪltima transacciσn: 23.53 €0.04 (0.17%)Volumen: 74.478Mαximo diario: 23.81 €Mνnimo diario: 23.42 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-181.73%23.97 €23.03 €23.49 €12-12-180.48%23.36 €22.91 €23.09 €11-12-183.53%23.90 €22.98 €22.98 €10-12-184.80%24.05 €22.45 €23.82 €07-12-182.80%23.26 €21.88 €22.73 €06-12-183.99%22.80 €21.89 €22.11 €05-12-180.82%23.46 €22.97 €23.03 €04-12-182.23%24.25 €23.08 €23.22 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 sep 18 a 13 dic 18:     3.28€ (-12.25%)
13-12-1823.49 €0.401.73%23.97 €23.03 €26342612-12-1823.09 €0.110.48%23.36 €22.91 €17947311-12-1822.98 €0.843.53%23.90 €22.98 €21982710-12-1823.82 €1.094.80%24.05 €22.45 €33444907-12-1822.73 €0.622.80%23.26 €21.88 €23469306-12-1822.11 €0.923.99%22.80 €21.89 €26413305-12-1823.03 €0.190.82%23.46 €22.97 €12325604-12-1823.22 €0.532.23%24.25 €23.08 €16479103-12-1823.75 €0.461.98%23.92 €23.57 €14027930-11-1823.29 €0.080.34%23.63 €23.15 €10110429-11-1823.37 €0.271.17%23.91 €23.15 €25922628-11-1823.10 €0.010.04%23.18 €22.77 €18218127-11-1823.09 €0.140.60%23.18 €22.97 €14505026-11-1823.23 €0.893.98%23.24 €22.50 €22248623-11-1822.34 €0.030.13%22.54 €22.12 €22873822-11-1822.37 €0.321.41%22.70 €22.11 €24152321-11-1822.69 €0.271.20%22.88 €22.26 €24436620-11-1822.42 €0.592.56%23.37 €21.98 €37770319-11-1823.01 €0.512.27%23.16 €22.41 €25579616-11-1822.50 €0.371.67%22.63 €22.33 €22654315-11-1822.13 €0.030.14%22.63 €22.01 €19246614-11-1822.16 €0.853.99%22.40 €21.08 €40221313-11-1821.31 €0.542.47%22.61 €20.21 €62398512-11-1821.85 €0.632.80%22.84 €21.85 €18754109-11-1822.48 €0.542.35%23.03 €22.38 €20943508-11-1823.02 €0.060.26%23.16 €22.83 €13159307-11-1822.96 €0.050.22%23.68 €22.87 €18353406-11-1823.01 €0.441.88%23.51 €23.01 €16351405-11-1823.45 €0.150.64%23.62 €23.12 €8105302-11-1823.30 €0.040.17%23.94 €23.28 €23687001-11-1823.26 €0.492.06%23.89 €23.11 €15909731-10-1823.75 €0.552.37%23.85 €23.29 €16089730-10-1823.20 €0.281.22%23.28 €22.55 €19953629-10-1822.92 €0.281.24%22.94 €22.24 €29112926-10-1822.64 €0.040.18%22.64 €21.72 €21211625-10-1822.60 €0.200.89%22.79 €22.23 €25191624-10-1822.40 €0.180.81%22.74 €22.04 €35434423-10-1822.22 €0.682.97%23.05 €22.17 €21920322-10-1822.90 €0.451.93%23.75 €22.83 €25423619-10-1823.35 €0.230.98%23.77 €23.16 €20038518-10-1823.58 €0.140.59%24.02 €23.42 €21946617-10-1823.72 €0.441.82%24.35 €23.65 €24417516-10-1824.16 €0.080.33%24.36 €23.89 €17236015-10-1824.08 €0.622.51%24.95 €23.82 €25842412-10-1824.70 €0.100.40%25.14 €24.46 €19496111-10-1824.80 €0.000.00%25.46 €24.21 €31548210-10-1824.80 €1.184.54%25.76 €24.33 €48575409-10-1825.98 €0.200.78%26.10 €25.64 €20005908-10-1825.78 €0.471.79%26.28 €25.50 €15137105-10-1826.25 €0.542.02%26.74 €26.15 €18682604-10-1826.79 €0.271.00%27.21 €26.54 €12904003-10-1827.06 €0.190.71%27.27 €26.61 €16699002-10-1826.87 €0.040.15%27.11 €26.65 €14639301-10-1826.83 €0.321.21%27.12 €26.57 €18931728-09-1826.51 €0.120.45%26.68 €26.25 €17989827-09-1826.63 €0.562.06%27.15 €26.54 €17587026-09-1827.19 €0.270.98%27.62 €27.03 €15520325-09-1827.46 €0.180.66%27.71 €27.28 €19623324-09-1827.28 €0.020.07%27.86 €27.19 €26351221-09-1827.26 €0.090.33%27.61 €27.15 €30643420-09-1827.17 €0.642.41%27.30 €26.54 €43342319-09-1826.53 €1.194.29%28.01 €26.34 €51787418-09-1827.72 €0.060.22%28.04 €27.38 €13779917-09-1827.66 €0.893.32%27.95 €26.92 €19285314-09-1826.77 €0.030.11%26.94 €26.33 €192590
Grαfica