IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,271.40   09:04h28.00 (0.30%)
Rαnking MC
INDRA A1.36%ARCELORMIT.1.12%BBVA0.78%ENCE0.17%GRIFOLS CL.A0.27%CELLNEX TELECOM0.44%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
09:00hΪltima transacciσn: 22.10 €0.02 (0.09%)Volumen: 27Mαximo diario: 22.10 €Mνnimo diario: 22.10 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
05-12-190.09%22.28 €22.04 €22.08 €04-12-191.38%22.06 €21.70 €22.06 €03-12-191.36%22.22 €21.66 €21.76 €02-12-190.27%22.44 €21.92 €22.06 €29-11-190.63%22.38 €22.06 €22.12 €28-11-190.36%22.40 €22.10 €22.26 €27-11-190.18%22.64 €22.24 €22.34 €26-11-190.62%22.70 €22.24 €22.38 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 06 sep 19 a 05 dic 19:     0.46€ (-2.04%)
05-12-1922.08 €0.020.09%22.28 €22.04 €6893904-12-1922.06 €0.301.38%22.06 €21.70 €9730103-12-1921.76 €0.301.36%22.22 €21.66 €9024502-12-1922.06 €0.060.27%22.44 €21.92 €10355629-11-1922.12 €0.140.63%22.38 €22.06 €11162428-11-1922.26 €0.080.36%22.40 €22.10 €6782927-11-1922.34 €0.040.18%22.64 €22.24 €12063126-11-1922.38 €0.140.62%22.70 €22.24 €21040025-11-1922.52 €0.421.83%23.06 €22.52 €15320022-11-1922.94 €0.060.26%23.20 €22.80 €8017321-11-1923.00 €0.180.78%23.18 €22.82 €13038720-11-1923.18 €0.341.45%23.52 €22.76 €13086019-11-1923.52 €0.482.00%24.24 €23.40 €10616218-11-1924.00 €0.140.58%24.58 €23.96 €11525415-11-1924.14 €0.361.51%24.32 €23.82 €18301614-11-1923.78 €0.281.19%24.06 €23.18 €17974613-11-1923.50 €0.321.34%24.00 €22.76 €35296212-11-1923.82 €0.040.17%24.28 €23.62 €13092011-11-1923.78 €0.582.50%23.78 €23.06 €16945508-11-1923.20 €0.200.87%23.20 €22.84 €7076607-11-1923.00 €0.080.35%23.26 €22.82 €13465506-11-1923.08 €0.020.09%23.30 €22.36 €19776705-11-1923.10 €0.000.00%23.62 €23.10 €10673104-11-1923.10 €0.341.49%23.40 €22.74 €7544801-11-1922.76 €0.220.98%22.78 €22.22 €11121331-10-1922.54 €0.200.88%22.78 €22.36 €12912830-10-1922.74 €0.281.22%23.08 €22.54 €16703229-10-1923.02 €0.200.86%23.32 €22.88 €8997128-10-1923.22 €0.200.87%23.70 €22.96 €7374525-10-1923.02 €0.441.88%23.60 €22.84 €13845124-10-1923.46 €0.040.17%23.86 €23.42 €7212723-10-1923.50 €0.060.25%23.80 €23.04 €7691822-10-1923.56 €0.120.51%23.66 €23.34 €4231621-10-1923.44 €0.180.77%23.70 €23.40 €4418218-10-1923.26 €0.140.61%23.44 €22.52 €7352317-10-1923.12 €0.361.53%23.74 €22.72 €9315316-10-1923.48 €0.763.35%23.96 €22.56 €19626715-10-1922.72 €0.482.16%22.86 €22.06 €5786614-10-1922.24 €0.040.18%22.54 €21.86 €6456311-10-1922.20 €0.020.09%22.56 €22.06 €11979610-10-1922.18 €0.180.82%22.44 €21.90 €17471409-10-1922.00 €0.020.09%22.42 €21.88 €3842708-10-1922.02 €0.100.46%22.16 €21.74 €15286707-10-1921.92 €0.020.09%22.06 €21.78 €7695204-10-1921.94 €0.221.01%22.06 €21.62 €6631803-10-1921.72 €0.180.82%22.08 €21.52 €8890402-10-1921.90 €0.381.71%22.22 €21.84 €9719801-10-1922.28 €0.261.15%22.80 €22.16 €11400930-09-1922.54 €0.160.71%22.56 €22.20 €6462327-09-1922.38 €0.060.27%22.60 €22.10 €9736226-09-1922.44 €0.180.80%22.64 €22.20 €7381425-09-1922.62 €0.763.25%23.06 €22.30 €13344524-09-1923.38 €0.060.26%23.54 €23.14 €6166723-09-1923.32 €0.160.68%23.52 €22.86 €7870120-09-1923.48 €0.180.76%23.74 €22.94 €10875219-09-1923.66 €0.361.55%23.88 €23.10 €11595118-09-1923.30 €0.341.44%23.72 €22.90 €7313917-09-1923.64 €0.341.42%24.14 €23.30 €10529816-09-1923.98 €0.863.72%24.14 €23.22 €13635113-09-1923.12 €0.381.67%23.18 €22.86 €5674612-09-1922.74 €0.622.65%23.40 €22.30 €15278111-09-1923.36 €0.441.85%23.86 €23.18 €12017010-09-1923.80 €0.361.54%23.80 €23.22 €18490109-09-1923.44 €0.903.99%23.44 €22.74 €14775206-09-1922.54 €0.100.44%22.80 €22.38 €66145
Grαfica