IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,232.00   11:13h68.50 (0.75%)
Rαnking MC
ARCELORMIT.5.04%CIE AUTOMOT.3.55%ENCE2.85%MEDIASET0.56%IAG0.60%ENDESA0.91%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
11:12hΪltima transacciσn: 21.22 €0.00 (0.00%)Volumen: 22.588Mαximo diario: 21.28 €Mνnimo diario: 21.18 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-07-190.19%21.36 €21.06 €21.22 €19-07-190.66%21.46 €21.08 €21.18 €18-07-191.75%21.64 €21.22 €21.32 €17-07-192.43%22.32 €21.66 €21.70 €16-07-190.36%22.34 €21.96 €22.24 €15-07-190.98%22.38 €22.04 €22.16 €12-07-190.27%22.60 €22.18 €22.38 €11-07-191.73%22.62 €22.14 €22.32 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 abr 19 a 22 jul 19:     5.62€ (-20.94%)
22-07-1921.22 €0.040.19%21.36 €21.06 €11133819-07-1921.18 €0.140.66%21.46 €21.08 €5999218-07-1921.32 €0.381.75%21.64 €21.22 €10892317-07-1921.70 €0.542.43%22.32 €21.66 €10700616-07-1922.24 €0.080.36%22.34 €21.96 €22241215-07-1922.16 €0.220.98%22.38 €22.04 €9875412-07-1922.38 €0.060.27%22.60 €22.18 €13391811-07-1922.32 €0.381.73%22.62 €22.14 €20631410-07-1921.94 €0.060.27%22.98 €21.94 €47300209-07-1922.00 €0.281.29%22.02 €21.28 €41268708-07-1921.72 €0.060.28%21.82 €21.42 €13610405-07-1921.66 €0.381.79%21.76 €21.20 €22606104-07-1921.28 €0.482.21%21.68 €21.22 €15470503-07-1921.76 €0.241.09%22.00 €21.36 €25448102-07-1922.00 €0.241.08%22.44 €21.72 €18797101-07-1922.24 €0.321.42%23.16 €22.24 €30797628-06-1922.56 €0.100.45%22.68 €22.22 €19201527-06-1922.46 €0.160.71%22.64 €22.22 €11318426-06-1922.62 €0.120.53%22.72 €22.42 €19016125-06-1922.50 €0.261.14%22.62 €22.34 €17440024-06-1922.76 €0.682.90%23.52 €22.08 €38812821-06-1923.44 €0.200.85%24.08 €23.44 €187226320-06-1923.64 €0.040.17%23.88 €23.56 €20493419-06-1923.60 €0.140.59%23.82 €23.50 €13086918-06-1923.74 €0.261.11%23.84 €23.26 €22874517-06-1923.48 €0.160.69%23.72 €23.10 €22288714-06-1923.32 €0.000.00%23.32 €22.64 €32262713-06-1923.32 €0.020.09%23.50 €22.94 €26607412-06-1923.30 €1.144.66%24.22 €23.24 €16163511-06-1924.44 €0.261.08%24.56 €24.10 €13235910-06-1924.18 €0.602.54%24.24 €23.72 €13465507-06-1923.58 €0.261.11%23.72 €23.30 €19075306-06-1923.32 €0.301.30%23.44 €23.00 €14701505-06-1923.02 €0.080.35%23.36 €22.70 €18218404-06-1922.94 €0.542.41%23.02 €22.22 €20612303-06-1922.40 €0.080.36%22.54 €22.04 €12222431-05-1922.48 €0.020.09%22.68 €22.14 €16074330-05-1922.50 €0.100.45%22.78 €22.48 €9359729-05-1922.40 €0.241.06%22.70 €22.06 €19233928-05-1922.64 €0.281.22%23.02 €22.60 €22855127-05-1922.92 €0.080.35%23.26 €22.78 €8556124-05-1923.00 €0.281.23%23.20 €22.78 €12210023-05-1922.72 €1.225.10%23.78 €22.72 €14403822-05-1923.94 €0.160.66%24.40 €23.92 €12368221-05-1924.10 €0.240.99%24.72 €23.94 €10297320-05-1924.34 €0.261.06%24.98 €24.16 €16551717-05-1924.60 €0.020.08%24.72 €24.22 €16589616-05-1924.58 €0.783.28%24.58 €23.26 €25514415-05-1923.80 €0.441.82%24.52 €23.54 €9064514-05-1924.24 €0.823.50%24.24 €23.38 €18041313-05-1923.42 €0.562.34%24.16 €23.42 €17736410-05-1923.98 €0.341.40%24.70 €23.98 €14185009-05-1924.32 €1.024.03%25.20 €24.08 €35960708-05-1925.34 €0.481.93%25.36 €24.92 €12807107-05-1924.86 €0.642.51%25.56 €24.78 €10126806-05-1925.50 €0.903.41%26.00 €25.34 €14245703-05-1926.40 €0.060.23%26.60 €26.26 €13439602-05-1926.34 €0.260.98%26.66 €26.16 €21941630-04-1926.60 €0.220.83%26.66 €26.26 €14151129-04-1926.38 €0.120.45%26.64 €26.18 €10350526-04-1926.50 €0.000.00%26.60 €26.14 €10600125-04-1926.50 €0.200.75%26.78 €26.24 €20058824-04-1926.70 €0.140.52%27.10 €26.56 €17271323-04-1926.84 €0.040.15%27.24 €26.80 €206898
Grαfica