IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
21 sepΪltima transacciσn: 27.26 €0.09 (0.33%)Volumen: 306.434Mαximo diario: 27.61 €Mνnimo diario: 27.15 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.33%27.61 €27.15 €27.26 €20-09-182.41%27.30 €26.54 €27.17 €19-09-184.29%28.01 €26.34 €26.53 €18-09-180.22%28.04 €27.38 €27.72 €17-09-183.32%27.95 €26.92 €27.66 €14-09-180.11%26.94 €26.33 €26.77 €13-09-182.69%27.70 €26.80 €26.80 €12-09-180.92%27.63 €27.22 €27.54 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 jun 18 a 21 sep 18:     0.63€ (2.37%)
21-09-1827.26 €0.090.33%27.61 €27.15 €30643420-09-1827.17 €0.642.41%27.30 €26.54 €43342319-09-1826.53 €1.194.29%28.01 €26.34 €51787418-09-1827.72 €0.060.22%28.04 €27.38 €13779917-09-1827.66 €0.893.32%27.95 €26.92 €19285314-09-1826.77 €0.030.11%26.94 €26.33 €19259013-09-1826.80 €0.742.69%27.70 €26.80 €13320012-09-1827.54 €0.250.92%27.63 €27.22 €11773711-09-1827.29 €0.421.52%27.80 €26.79 €15936910-09-1827.71 €0.250.89%28.16 €27.70 €14847007-09-1827.96 €0.030.11%27.96 €27.48 €18526606-09-1827.99 €0.100.36%28.15 €27.87 €16448305-09-1828.09 €0.301.06%28.34 €27.84 €19971604-09-1828.39 €0.943.20%29.50 €28.39 €14872503-09-1829.33 €0.180.62%29.39 €29.01 €12061031-08-1829.15 €0.321.09%29.35 €29.10 €13100930-08-1829.47 €0.130.44%29.61 €29.36 €19878329-08-1829.60 €0.240.82%29.60 €29.30 €13747428-08-1829.36 €0.040.14%29.57 €29.27 €13827127-08-1829.40 €0.090.31%29.42 €29.03 €9979624-08-1829.31 €0.080.27%29.50 €29.23 €13929223-08-1829.39 €0.321.10%29.42 €29.03 €66742422-08-1829.07 €0.572.00%29.19 €28.37 €18941621-08-1828.50 €0.481.71%28.64 €28.04 €14649820-08-1828.02 €0.702.56%28.10 €27.37 €23595317-08-1827.32 €0.040.15%27.32 €27.09 €10577516-08-1827.28 €0.090.33%27.53 €27.12 €14109815-08-1827.37 €0.732.60%28.10 €27.22 €10395814-08-1828.10 €0.040.14%28.43 €27.92 €21309313-08-1828.14 €0.341.19%28.60 €28.07 €12408110-08-1828.48 €0.672.30%29.03 €28.40 €21622709-08-1829.15 €0.321.09%29.62 €29.10 €29418808-08-1829.47 €0.050.17%29.72 €29.30 €27565807-08-1829.52 €0.200.68%29.74 €29.35 €24477106-08-1829.32 €0.270.93%29.39 €28.90 €19847203-08-1829.05 €0.401.40%29.05 €28.50 €18578402-08-1828.65 €0.551.88%29.12 €28.51 €32051301-08-1829.20 €0.301.04%29.20 €28.33 €51130931-07-1828.90 €0.040.14%29.66 €28.87 €49898530-07-1828.94 €0.732.46%29.60 €28.86 €49613827-07-1829.67 €2.7110.05%29.85 €26.96 €166847526-07-1826.96 €1.666.56%26.99 €25.53 €45676125-07-1825.30 €0.040.16%25.53 €25.18 €16882724-07-1825.34 €0.341.36%25.58 €25.12 €19490323-07-1825.00 €0.190.75%25.48 €24.91 €29193920-07-1825.19 €0.210.83%25.56 €25.08 €17759719-07-1825.40 €0.441.70%25.92 €25.34 €20618018-07-1825.84 €0.120.46%26.34 €25.71 €16313217-07-1825.96 €0.260.99%26.64 €25.90 €21668216-07-1826.22 €0.311.17%26.90 €26.22 €13733713-07-1826.53 €0.792.89%27.48 €26.53 €26074512-07-1827.32 €0.260.94%27.69 €27.32 €19851011-07-1827.58 €0.060.22%27.86 €27.25 €15789410-07-1827.78 €0.431.57%27.78 €27.52 €13419909-07-1827.35 €0.411.52%27.59 €26.94 €16087606-07-1826.94 €0.782.81%27.77 €26.81 €22306605-07-1827.72 €0.160.57%28.04 €27.60 €19384504-07-1827.88 €0.070.25%28.00 €27.75 €33614903-07-1827.95 €0.270.98%28.38 €27.80 €24226902-07-1827.68 €0.090.33%27.81 €27.18 €19298629-06-1827.59 €0.110.40%27.70 €27.35 €25235928-06-1827.48 €0.250.92%27.50 €27.25 €30913227-06-1827.23 €0.210.78%27.40 €26.92 €34357026-06-1827.02 €0.391.46%27.11 €26.66 €26836225-06-1826.63 €0.210.78%26.84 €26.54 €226905
Grαfica