IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,430.30   16:13h44.30 (0.42%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA0.99%R.E.C.0.57%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
16:13hΪltima transacciσn: 26.99 €0.40 (1.46%)Volumen: 173.132Mαximo diario: 27.43 €Mνnimo diario: 26.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-180.44%27.56 €27.21 €27.39 €16-01-180.97%28.25 €27.50 €27.51 €15-01-180.92%28.63 €28.18 €28.44 €12-01-180.98%28.73 €28.00 €28.18 €11-01-180.42%28.93 €28.14 €28.52 €10-01-180.56%28.80 €28.30 €28.56 €09-01-181.65%28.49 €28.01 €28.40 €08-01-180.22%28.24 €27.90 €27.94 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 oct 17 a 17 ene 18:     1.64€ (6.35%)
17-01-1827.39 €0.120.44%27.56 €27.21 €21202516-01-1827.51 €0.270.97%28.25 €27.50 €32650215-01-1828.44 €0.260.92%28.63 €28.18 €23871512-01-1828.18 €0.280.98%28.73 €28.00 €32255411-01-1828.52 €0.120.42%28.93 €28.14 €36775910-01-1828.56 €0.160.56%28.80 €28.30 €35909509-01-1828.40 €0.461.65%28.49 €28.01 €55153508-01-1827.94 €0.060.22%28.24 €27.90 €33980605-01-1827.88 €0.180.65%28.00 €27.51 €44703504-01-1827.67 €0.120.44%27.90 €27.55 €37825503-01-1827.55 €0.672.51%27.80 €26.90 €41479902-01-1826.82 €0.361.36%27.00 €26.55 €25378029-12-1726.46 €0.090.36%26.51 €26.20 €28783528-12-1726.37 €0.572.13%27.00 €26.21 €24318827-12-1726.94 €0.521.97%27.14 €26.35 €36915222-12-1726.42 €0.070.28%26.60 €25.83 €19440721-12-1726.56 €0.431.65%26.65 €25.92 €24325720-12-1726.13 €0.441.73%26.23 €25.65 €50557519-12-1725.68 €0.210.81%26.19 €25.53 €53050418-12-1725.90 €0.240.94%26.18 €25.63 €27184215-12-1725.66 €0.050.18%25.67 €25.35 €52388114-12-1725.62 €0.070.29%25.71 €25.31 €43614913-12-1725.54 €0.030.12%25.74 €25.44 €29460412-12-1725.57 €0.210.81%25.81 €25.33 €35170311-12-1725.78 €0.030.10%25.88 €25.20 €21500908-12-1725.76 €0.471.81%26.30 €25.61 €21305107-12-1726.23 €0.562.18%26.49 €25.55 €64241106-12-1725.67 €0.030.10%25.82 €25.50 €21037505-12-1725.65 €0.180.69%25.73 €25.10 €23145304-12-1725.47 €0.090.35%25.86 €25.46 €21591201-12-1725.38 €0.240.94%25.65 €24.80 €50240630-11-1725.62 €0.732.95%25.62 €24.64 €49548829-11-1724.89 €1.144.78%24.89 €23.77 €82767528-11-1723.75 €0.050.21%23.95 €23.27 €29516627-11-1723.80 €0.100.42%24.00 €23.70 €34717624-11-1723.90 €0.060.25%24.04 €23.90 €16845523-11-1723.96 €0.080.35%24.25 €23.90 €40240722-11-1724.05 €0.020.10%24.47 €24.01 €49494221-11-1724.07 €0.361.49%24.55 €23.73 €45263420-11-1724.44 €0.542.24%24.68 €23.70 €59596317-11-1723.90 €0.020.08%24.03 €23.86 €44569016-11-1723.92 €0.150.62%24.25 €23.50 €80546415-11-1724.07 €1.144.95%24.35 €22.83 €85438114-11-1722.94 €0.200.90%23.19 €22.80 €82371013-11-1722.73 €0.572.45%23.80 €22.51 €92059610-11-1723.30 €4.8117.10%24.50 €19.25 €436488709-11-1728.11 €0.080.30%28.59 €27.55 €58400308-11-1728.02 €0.481.68%28.66 €27.96 €49848507-11-1728.50 €0.361.28%28.85 €27.90 €117465406-11-1728.14 €0.391.41%28.17 €27.85 €75371403-11-1727.75 €0.240.84%28.00 €27.56 €38047802-11-1727.99 €0.622.28%28.33 €27.50 €71221901-11-1727.36 €0.270.98%27.89 €27.14 €62779431-10-1727.63 €0.250.93%27.90 €27.26 €64692430-10-1727.38 €0.873.30%27.48 €26.80 €61385427-10-1726.50 €0.210.79%26.72 €25.95 €53518526-10-1726.71 €0.672.57%26.97 €25.78 €76938625-10-1726.04 €0.180.68%26.09 €25.71 €36499324-10-1725.87 €0.481.82%26.83 €25.82 €60624323-10-1726.35 €0.762.97%26.45 €25.46 €64873920-10-1725.59 €0.140.56%25.87 €25.58 €37407919-10-1725.73 €0.030.10%25.83 €25.48 €36619518-10-1725.76 €0.130.52%26.01 €25.68 €375125
Grαfica