IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,484.20   28 ene117.90 (1.26%)
Rαnking MC
TELEFONICA3.76%MELIA HOTELS2.91%ARCELORMIT.2.70%GRIFOLS CL.A0.32%TEC.REUNIDAS0.63%BA.SABADELL0.68%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
28 eneΪltima transacciσn: 22.24 €0.14 (0.63%)Volumen: 205.896Mαximo diario: 22.54 €Mνnimo diario: 21.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-01-200.63%22.54 €21.90 €22.24 €27-01-202.36%22.72 €22.30 €22.38 €24-01-200.87%23.22 €22.74 €22.92 €23-01-201.62%23.50 €23.00 €23.12 €22-01-201.09%23.76 €23.46 €23.50 €21-01-200.42%23.94 €23.62 €23.76 €20-01-200.51%24.00 €23.58 €23.86 €17-01-200.25%24.22 €23.74 €23.74 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 29 oct 19 a 28 ene 20:     0.78€ (-3.39%)
28-01-2022.24 €0.140.63%22.54 €21.90 €20589627-01-2022.38 €0.542.36%22.72 €22.30 €8311224-01-2022.92 €0.200.87%23.22 €22.74 €11105923-01-2023.12 €0.381.62%23.50 €23.00 €8395122-01-2023.50 €0.261.09%23.76 €23.46 €11043021-01-2023.76 €0.100.42%23.94 €23.62 €8373820-01-2023.86 €0.120.51%24.00 €23.58 €18670217-01-2023.74 €0.060.25%24.22 €23.74 €12380416-01-2023.80 €0.060.25%24.18 €23.62 €15297215-01-2023.74 €0.080.34%24.12 €23.50 €12338914-01-2023.82 €0.040.17%23.94 €23.62 €10886513-01-2023.78 €0.180.76%23.82 €23.58 €9979510-01-2023.60 €0.120.51%23.92 €23.52 €8228709-01-2023.72 €0.040.17%23.74 €23.46 €9362008-01-2023.68 €0.220.92%23.94 €23.54 €8707307-01-2023.90 €0.120.50%24.16 €23.82 €13259606-01-2024.02 €0.241.01%24.12 €23.82 €9024503-01-2023.78 €0.080.34%24.16 €23.54 €12782902-01-2023.86 €0.060.25%24.20 €23.50 €15802531-12-1923.80 €0.381.62%23.80 €23.30 €10767630-12-1923.42 €1.024.55%23.88 €23.12 €39291627-12-1922.40 €0.482.19%22.40 €21.66 €24772524-12-1921.92 €0.000.00%22.06 €21.76 €7337423-12-1921.92 €0.100.46%22.16 €21.26 €23207320-12-1921.82 €0.241.09%22.10 €21.82 €21774919-12-1922.06 €0.060.27%22.34 €21.92 €13262118-12-1922.12 €0.281.28%22.20 €21.74 €19848117-12-1921.84 €0.622.76%22.40 €21.84 €25215816-12-1922.46 €0.301.32%22.82 €22.20 €21195713-12-1922.76 €0.140.62%23.00 €22.60 €15548812-12-1922.62 €0.020.09%22.88 €22.62 €10459711-12-1922.60 €0.341.53%22.80 €22.20 €11708610-12-1922.26 €0.020.09%22.32 €22.00 €8225309-12-1922.24 €0.200.89%22.48 €22.24 €5263706-12-1922.44 €0.361.63%22.46 €22.04 €8016905-12-1922.08 €0.020.09%22.28 €22.04 €6893904-12-1922.06 €0.301.38%22.06 €21.70 €9730103-12-1921.76 €0.301.36%22.22 €21.66 €9024502-12-1922.06 €0.060.27%22.44 €21.92 €10355629-11-1922.12 €0.140.63%22.38 €22.06 €11162428-11-1922.26 €0.080.36%22.40 €22.10 €6782927-11-1922.34 €0.040.18%22.64 €22.24 €12063126-11-1922.38 €0.140.62%22.70 €22.24 €21040025-11-1922.52 €0.421.83%23.06 €22.52 €15320022-11-1922.94 €0.060.26%23.20 €22.80 €8017321-11-1923.00 €0.180.78%23.18 €22.82 €13038720-11-1923.18 €0.341.45%23.52 €22.76 €13086019-11-1923.52 €0.482.00%24.24 €23.40 €10616218-11-1924.00 €0.140.58%24.58 €23.96 €11525415-11-1924.14 €0.361.51%24.32 €23.82 €18301614-11-1923.78 €0.281.19%24.06 €23.18 €17974613-11-1923.50 €0.321.34%24.00 €22.76 €35296212-11-1923.82 €0.040.17%24.28 €23.62 €13092011-11-1923.78 €0.582.50%23.78 €23.06 €16945508-11-1923.20 €0.200.87%23.20 €22.84 €7076607-11-1923.00 €0.080.35%23.26 €22.82 €13465506-11-1923.08 €0.020.09%23.30 €22.36 €19776705-11-1923.10 €0.000.00%23.62 €23.10 €10673104-11-1923.10 €0.341.49%23.40 €22.74 €7544801-11-1922.76 €0.220.98%22.78 €22.22 €11121331-10-1922.54 €0.200.88%22.78 €22.36 €12912830-10-1922.74 €0.281.22%23.08 €22.54 €16703229-10-1923.02 €0.200.86%23.32 €22.88 €89971
Grαfica