IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
26 eneΪltima transacciσn: 8.20 €0.92 (12.72%)Volumen: 710.794Mαximo diario: 8.33 €Mνnimo diario: 7.38 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-2212.72%8.33 €7.38 €8.20 €25-01-220.62%7.33 €7.04 €7.27 €24-01-222.63%7.48 €7.11 €7.23 €21-01-223.45%7.73 €7.30 €7.42 €20-01-220.39%7.71 €7.45 €7.69 €19-01-222.30%7.86 €7.56 €7.66 €18-01-221.57%8.05 €7.81 €7.84 €17-01-221.12%8.24 €7.93 €7.96 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 oct 21 a 26 ene 22:     0.44€ (-5.04%)
26-01-228.20 €0.9212.72%8.33 €7.38 €71079425-01-227.27 €0.040.62%7.33 €7.04 €21832924-01-227.23 €0.202.63%7.48 €7.11 €21873521-01-227.42 €0.273.45%7.73 €7.30 €20227820-01-227.69 €0.030.39%7.71 €7.45 €18166719-01-227.66 €0.182.30%7.86 €7.56 €14657818-01-227.84 €0.121.57%8.05 €7.81 €8788917-01-227.96 €0.091.12%8.24 €7.93 €13710814-01-228.05 €0.091.07%8.09 €7.85 €20678113-01-227.97 €0.202.58%7.97 €7.68 €24325912-01-227.77 €0.010.19%7.88 €7.70 €16889111-01-227.75 €0.010.19%7.83 €7.69 €13342610-01-227.74 €0.030.39%7.83 €7.66 €10141807-01-227.77 €0.101.27%7.90 €7.62 €10709806-01-227.87 €0.111.48%7.89 €7.50 €11821205-01-227.75 €0.000.00%7.85 €7.68 €19234604-01-227.75 €0.334.38%7.78 €7.38 €25461003-01-227.43 €0.476.83%7.44 €6.97 €25425830-12-216.95 €0.141.97%7.10 €6.88 €35415429-12-217.09 €0.212.88%7.34 €7.06 €27530228-12-217.30 €0.060.82%7.46 €7.27 €17637227-12-217.36 €0.050.67%7.41 €7.25 €15119623-12-217.41 €0.060.80%7.56 €7.34 €18000522-12-217.47 €0.010.07%7.57 €7.33 €16687821-12-217.48 €0.466.56%7.48 €7.04 €23659820-12-217.02 €0.233.11%7.11 €6.86 €34753517-12-217.24 €0.101.30%7.41 €7.06 €23406516-12-217.34 €0.314.34%7.34 €7.07 €13754715-12-217.03 €0.202.83%7.19 €7.01 €12527214-12-217.24 €0.182.62%7.30 €7.00 €13339813-12-217.05 €0.152.08%7.29 €7.03 €13926710-12-217.20 €0.070.96%7.36 €7.20 €8324309-12-217.27 €0.212.81%7.43 €7.24 €11598708-12-217.48 €0.151.97%7.57 €7.22 €19306207-12-217.63 €0.263.53%7.63 €7.41 €10936106-12-217.37 €0.314.46%7.39 €7.02 €13442103-12-217.06 €0.202.69%7.39 €7.04 €15579802-12-217.25 €0.070.97%7.26 €7.05 €19413401-12-217.18 €0.263.76%7.30 €6.99 €14470930-11-216.92 €0.243.35%7.10 €6.85 €29060529-11-217.16 €0.141.92%7.46 €7.13 €35302026-11-217.30 €0.486.17%7.60 €7.28 €25842525-11-217.78 €0.121.50%7.78 €7.60 €11578924-11-217.67 €0.212.75%7.67 €7.44 €16751023-11-217.46 €0.030.34%7.56 €7.22 €20148822-11-217.44 €0.030.34%7.48 €7.22 €23981419-11-217.41 €0.060.80%7.64 €7.30 €27679118-11-217.47 €0.141.84%8.04 €7.43 €57077117-11-217.61 €0.698.31%8.10 €7.61 €81152316-11-218.30 €0.081.03%8.49 €8.06 €34609015-11-218.22 €0.121.44%8.42 €8.13 €22408512-11-218.34 €0.020.24%8.51 €8.27 €23169911-11-218.36 €0.182.11%8.58 €8.32 €20610010-11-218.54 €0.060.70%8.78 €8.53 €20295409-11-218.60 €0.020.29%8.67 €8.44 €16211408-11-218.57 €0.091.06%8.63 €8.42 €22335605-11-218.48 €0.323.92%8.53 €8.09 €23392104-11-218.16 €0.222.77%8.36 €7.93 €32355103-11-217.94 €0.020.31%8.02 €7.87 €16082502-11-217.97 €0.010.13%8.05 €7.82 €31218101-11-217.96 €0.141.73%8.16 €7.75 €25650329-10-217.82 €0.202.55%8.19 €7.75 €40093528-10-218.03 €0.607.01%8.64 €7.90 €73647127-10-218.63 €0.192.15%8.89 €8.56 €231681
Grαfica