IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
6 julΪltima transacciσn: 13.82 €0.17 (1.25%)Volumen: 167.505Mαximo diario: 14.30 €Mνnimo diario: 13.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-201.25%14.30 €13.68 €13.82 €03-07-201.09%13.73 €13.38 €13.65 €02-07-202.30%13.89 €13.36 €13.80 €01-07-200.07%13.93 €13.49 €13.49 €30-06-202.39%13.91 €13.36 €13.50 €29-06-200.95%13.95 €13.46 €13.83 €26-06-203.25%14.55 €13.51 €13.70 €25-06-200.00%14.38 €13.72 €14.24 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 abr 20 a 06 jul 20:     0.74€ (5.66%)
06-07-2013.82 €0.171.25%14.30 €13.68 €16750503-07-2013.65 €0.151.09%13.73 €13.38 €12317502-07-2013.80 €0.312.30%13.89 €13.36 €14346201-07-2013.49 €0.010.07%13.93 €13.49 €14028830-06-2013.50 €0.332.39%13.91 €13.36 €16492629-06-2013.83 €0.130.95%13.95 €13.46 €12924226-06-2013.70 €0.463.25%14.55 €13.51 €19068525-06-2014.24 €0.000.00%14.38 €13.72 €16175324-06-2014.24 €0.573.85%14.84 €14.24 €11891523-06-2014.81 €0.382.63%15.27 €14.40 €18976922-06-2014.43 €0.734.82%15.10 €14.36 €16356719-06-2015.16 €0.130.86%15.26 €14.86 €13232318-06-2015.03 €0.402.73%15.21 €14.12 €20539117-06-2014.63 €0.463.05%15.36 €14.50 €19400616-06-2015.09 €0.271.82%15.68 €14.97 €19807015-06-2014.82 €0.221.51%14.94 €14.17 €15539512-06-2014.60 €0.322.14%15.34 €14.20 €27730811-06-2014.92 €1.177.27%16.00 €14.92 €19133310-06-2016.09 €0.824.85%17.25 €16.01 €17800009-06-2016.91 €0.251.50%17.19 €16.02 €24551908-06-2016.66 €0.130.77%17.30 €16.43 €26302905-06-2016.79 €0.674.16%17.11 €16.34 €33343604-06-2016.12 €0.060.37%16.55 €15.81 €21728203-06-2016.06 €0.895.87%16.30 €15.39 €24857302-06-2015.17 €0.453.06%15.75 €14.69 €25345401-06-2014.72 €0.725.14%14.85 €14.10 €15640129-05-2014.00 €0.261.82%14.30 €13.69 €19144128-05-2014.26 €0.030.21%14.48 €13.86 €16786827-05-2014.29 €0.342.44%14.44 €13.85 €22669726-05-2013.95 €0.201.41%14.49 €13.79 €25836925-05-2014.15 €1.4611.51%14.26 €12.76 €20674722-05-2012.69 €0.544.08%13.35 €12.55 €17973221-05-2013.23 €0.463.60%13.62 €12.66 €23952120-05-2012.77 €0.080.63%13.08 €12.15 €19251019-05-2012.69 €0.292.23%13.18 €12.27 €15032118-05-2012.98 €0.796.48%13.18 €12.28 €6844215-05-2012.19 €0.020.16%12.74 €12.12 €5954314-05-2012.21 €0.796.08%13.23 €12.15 €12554513-05-2013.00 €0.060.46%13.18 €12.90 €7752512-05-2013.06 €0.423.12%13.51 €13.06 €8139711-05-2013.48 €0.352.67%13.97 €13.30 €11617508-05-2013.13 €0.231.72%13.57 €13.13 €3957207-05-2013.36 €0.191.44%13.57 €13.08 €7704706-05-2013.17 €0.120.90%13.25 €12.88 €5101805-05-2013.29 €0.483.75%13.80 €13.07 €6623504-05-2012.81 €1.178.37%13.51 €12.81 €9319330-04-2013.98 €0.312.27%14.24 €13.55 €15987829-04-2012.86 €0.241.90%12.86 €12.86 €206128-04-2012.62 €0.282.27%12.83 €12.07 €9874527-04-2012.34 €0.221.82%12.35 €12.00 €10854624-04-2012.12 €0.685.31%12.72 €12.05 €16530723-04-2012.80 €0.604.92%12.80 €12.30 €7241122-04-2012.20 €0.413.25%12.72 €12.20 €11099221-04-2012.61 €0.302.32%12.68 €12.29 €6184320-04-2012.91 €0.221.73%13.16 €12.71 €9068117-04-2012.69 €0.010.08%12.96 €12.65 €13349016-04-2012.70 €0.201.55%13.23 €12.43 €10907215-04-2012.90 €0.725.29%14.00 €12.80 €15698214-04-2013.62 €0.241.73%15.00 €13.62 €19408709-04-2013.86 €0.433.20%14.25 €13.56 €12236208-04-2013.43 €0.352.68%13.67 €13.00 €9129107-04-2013.08 €0.746.00%13.62 €12.82 €136670
Grαfica