IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Rαnking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
24 abrΪltima transacciσn: 26.70 €0.14 (0.52%)Volumen: 172.713Mαximo diario: 27.10 €Mνnimo diario: 26.56 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-04-190.52%27.10 €26.56 €26.70 €23-04-190.15%27.24 €26.80 €26.84 €18-04-190.07%27.00 €26.58 €26.80 €17-04-190.90%26.96 €26.50 €26.82 €16-04-190.08%26.80 €26.42 €26.58 €15-04-190.08%26.62 €26.34 €26.56 €12-04-190.23%26.96 €26.36 €26.58 €11-04-190.23%26.72 €26.24 €26.52 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 ene 19 a 24 abr 19:     3.84€ (16.80%)
24-04-1926.70 €0.140.52%27.10 €26.56 €17271323-04-1926.84 €0.040.15%27.24 €26.80 €20689818-04-1926.80 €0.020.07%27.00 €26.58 €11954817-04-1926.82 €0.240.90%26.96 €26.50 €8649316-04-1926.58 €0.020.08%26.80 €26.42 €12347115-04-1926.56 €0.020.08%26.62 €26.34 €10587112-04-1926.58 €0.060.23%26.96 €26.36 €19347211-04-1926.52 €0.060.23%26.72 €26.24 €11611410-04-1926.46 €0.080.30%26.56 €26.26 €16414209-04-1926.38 €0.080.30%26.74 €26.22 €15528908-04-1926.46 €0.521.93%27.00 €26.34 €28887105-04-1926.98 €0.682.59%27.00 €26.36 €29640904-04-1926.30 €0.140.53%26.42 €25.98 €24332203-04-1926.44 €0.180.69%26.68 €26.14 €17858402-04-1926.26 €0.682.66%26.60 €25.58 €58323901-04-1925.58 €0.512.03%25.70 €25.14 €35615729-03-1925.07 €0.080.32%25.40 €24.91 €15182428-03-1924.99 €0.090.36%25.50 €24.85 €15787127-03-1925.08 €1.134.72%25.80 €24.55 €36360126-03-1923.95 €0.040.17%24.42 €23.81 €20070325-03-1923.99 €0.110.46%24.07 €23.39 €19972422-03-1923.88 €0.522.13%24.42 €23.76 €13042521-03-1924.40 €0.090.37%24.49 €24.25 €15110120-03-1924.31 €0.150.62%24.49 €23.85 €15578719-03-1924.16 €0.461.94%24.28 €23.66 €12111218-03-1923.70 €0.341.46%23.73 €23.27 €9356215-03-1923.36 €0.060.26%23.80 €23.09 €13403114-03-1923.42 €0.120.51%24.10 €23.42 €10068413-03-1923.54 €0.160.68%23.66 €23.03 €11773612-03-1923.38 €0.090.39%23.58 €23.13 €9696911-03-1923.29 €0.251.09%23.39 €22.99 €12695708-03-1923.04 €0.803.36%23.97 €22.98 €29137507-03-1923.84 €0.903.64%24.89 €23.68 €26249806-03-1924.74 €0.090.36%25.01 €24.56 €14825405-03-1924.83 €0.130.53%24.98 €24.55 €15671004-03-1924.70 €0.441.75%25.73 €24.55 €18525501-03-1925.14 €1.626.89%25.24 €23.85 €44678828-02-1923.52 €0.421.82%23.67 €22.79 €23114527-02-1923.10 €0.381.62%23.60 €22.98 €13968126-02-1923.48 €0.150.64%23.65 €23.23 €8831725-02-1923.33 €0.050.21%23.54 €23.14 €11686422-02-1923.28 €0.301.27%23.82 €23.26 €10102421-02-1923.58 €0.200.86%23.69 €23.23 €8987020-02-1923.38 €0.672.95%23.59 €22.75 €20361319-02-1922.71 €0.090.40%22.83 €22.50 €8304618-02-1922.62 €0.120.53%22.99 €22.51 €7644415-02-1922.74 €0.321.43%22.94 €22.29 €12241614-02-1922.42 €0.180.80%22.74 €22.34 €8694313-02-1922.60 €0.291.30%22.60 €22.23 €9988112-02-1922.31 €0.261.18%22.63 €22.04 €10284611-02-1922.05 €0.070.32%22.14 €21.82 €14626008-02-1921.98 €0.472.09%22.50 €21.88 €17072507-02-1922.45 €1.014.31%23.46 €22.42 €19471606-02-1923.46 €0.090.39%23.53 €23.30 €7719505-02-1923.37 €0.060.26%23.48 €23.20 €10790104-02-1923.43 €0.010.04%23.64 €23.13 €18418401-02-1923.44 €1.114.97%23.49 €22.60 €36776531-01-1922.33 €0.070.31%22.59 €22.28 €35354030-01-1922.26 €0.291.29%22.46 €22.17 €13599029-01-1922.55 €0.050.22%22.82 €22.21 €13975128-01-1922.50 €0.361.57%23.07 €22.33 €17763425-01-1922.86 €0.693.11%22.95 €22.15 €319910
Grαfica