IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
22 junΪltima transacciσn: 26.84 €0.43 (1.63%)Volumen: 497.920Mαximo diario: 27.12 €Mνnimo diario: 26.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-181.63%27.12 €26.36 €26.84 €21-06-180.19%26.57 €26.16 €26.41 €20-06-181.78%26.47 €25.94 €26.36 €19-06-180.12%26.04 €25.45 €25.90 €18-06-181.25%25.97 €25.35 €25.87 €15-06-181.73%26.00 €25.51 €25.55 €14-06-182.89%26.47 €25.15 €26.00 €13-06-180.59%25.58 €25.00 €25.27 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 mar 18 a 22 jun 18:     2.02€ (8.14%)
22-06-1826.84 €0.431.63%27.12 €26.36 €49792021-06-1826.41 €0.050.19%26.57 €26.16 €19638120-06-1826.36 €0.461.78%26.47 €25.94 €16594519-06-1825.90 €0.030.12%26.04 €25.45 €12212118-06-1825.87 €0.321.25%25.97 €25.35 €13400615-06-1825.55 €0.451.73%26.00 €25.51 €21675014-06-1826.00 €0.732.89%26.47 €25.15 €27391413-06-1825.27 €0.150.59%25.58 €25.00 €17091912-06-1825.42 €0.431.66%26.07 €25.24 €16483211-06-1825.85 €0.421.60%26.50 €25.61 €17100708-06-1826.27 €0.301.13%26.76 €26.21 €25427707-06-1826.57 €0.391.49%26.61 €26.10 €15132306-06-1826.18 €0.451.75%26.41 €25.56 €22375105-06-1825.73 €0.371.42%26.13 €25.21 €36471504-06-1826.10 €0.200.77%26.60 €25.90 €15235201-06-1825.90 €0.602.37%26.12 €25.20 €16667131-05-1825.30 €0.331.29%25.99 €24.90 €19188230-05-1825.63 €0.110.43%26.00 €25.43 €17038329-05-1825.52 €0.130.51%25.59 €25.00 €21975028-05-1825.65 €0.943.54%26.50 €25.40 €26327225-05-1826.59 €0.100.37%26.69 €26.33 €35647824-05-1826.69 €0.030.11%26.90 €26.50 €23774323-05-1826.66 €0.180.68%26.72 €26.38 €21476422-05-1826.48 €0.281.07%26.58 €26.19 €19291421-05-1826.20 €0.000.00%26.49 €26.03 €9862318-05-1826.20 €0.250.96%26.47 €26.05 €19071717-05-1825.95 €0.311.21%26.19 €25.67 €33673016-05-1825.64 €0.501.99%25.64 €24.90 €29896015-05-1825.14 €0.532.06%25.65 €24.81 €53340814-05-1825.67 €0.903.39%26.26 €25.50 €66807211-05-1826.57 €0.080.30%26.79 €26.21 €22464810-05-1826.65 €0.461.70%27.12 €26.55 €20019709-05-1827.11 €0.471.76%27.19 €26.78 €31682908-05-1826.64 €0.100.37%26.76 €26.52 €24761807-05-1826.74 €0.190.72%26.83 €26.55 €20500104-05-1826.55 €0.020.08%26.84 €26.32 €20595303-05-1826.57 €0.381.41%27.16 €26.55 €33927202-05-1826.95 €0.200.75%27.23 €26.75 €43703830-04-1826.75 €0.210.79%26.92 €26.35 €30373527-04-1826.54 €0.712.75%26.60 €26.00 €27392326-04-1825.83 €0.622.46%25.95 €25.25 €35791625-04-1825.21 €0.160.64%25.30 €24.55 €21309324-04-1825.05 €0.160.64%25.37 €24.93 €17655523-04-1824.89 €0.331.34%25.12 €24.62 €30618020-04-1824.56 €0.090.37%24.97 €24.54 €18036019-04-1824.65 €0.451.86%24.86 €24.34 €30980818-04-1824.20 €0.100.41%24.53 €24.02 €53030817-04-1824.10 €0.210.86%24.48 €24.06 €30141616-04-1824.31 €0.471.90%24.93 €24.30 €27165413-04-1824.78 €0.351.39%25.31 €24.65 €18175512-04-1825.13 €0.200.79%25.50 €25.01 €29207211-04-1825.33 €0.190.76%25.49 €25.23 €32537010-04-1825.14 €0.622.53%25.27 €24.68 €23212809-04-1824.52 €0.642.54%25.47 €24.31 €32891806-04-1825.16 €0.682.63%25.80 €25.04 €27708305-04-1825.84 €1.074.32%26.04 €25.05 €32735504-04-1824.77 €0.180.73%24.99 €24.09 €19645403-04-1824.59 €0.602.50%25.03 €23.76 €30055329-03-1823.99 €0.030.12%24.23 €23.66 €22768728-03-1824.02 €0.542.20%24.45 €23.88 €23381927-03-1824.56 €0.040.16%24.98 €24.39 €20737726-03-1824.52 €0.301.21%24.86 €24.35 €18674523-03-1824.82 €0.200.80%25.14 €24.16 €311439
Grαfica