IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRE
TEC.REUNIDASHISTΣRICO
15 febΪltima transacciσn: 22.74 €0.32 (1.43%)Volumen: 122.416Mαximo diario: 22.94 €Mνnimo diario: 22.29 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-02-191.43%22.94 €22.29 €22.74 €14-02-190.80%22.74 €22.34 €22.42 €13-02-191.30%22.60 €22.23 €22.60 €12-02-191.18%22.63 €22.04 €22.31 €11-02-190.32%22.14 €21.82 €22.05 €08-02-192.09%22.50 €21.88 €21.98 €07-02-194.31%23.46 €22.42 €22.45 €06-02-190.39%23.53 €23.30 €23.46 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 nov 18 a 15 feb 19:     0.24€ (1.07%)
15-02-1922.74 €0.321.43%22.94 €22.29 €12241614-02-1922.42 €0.180.80%22.74 €22.34 €8694313-02-1922.60 €0.291.30%22.60 €22.23 €9988112-02-1922.31 €0.261.18%22.63 €22.04 €10284611-02-1922.05 €0.070.32%22.14 €21.82 €14626008-02-1921.98 €0.472.09%22.50 €21.88 €17072507-02-1922.45 €1.014.31%23.46 €22.42 €19471606-02-1923.46 €0.090.39%23.53 €23.30 €7719505-02-1923.37 €0.060.26%23.48 €23.20 €10790104-02-1923.43 €0.010.04%23.64 €23.13 €18418401-02-1923.44 €1.114.97%23.49 €22.60 €36776531-01-1922.33 €0.070.31%22.59 €22.28 €35354030-01-1922.26 €0.291.29%22.46 €22.17 €13599029-01-1922.55 €0.050.22%22.82 €22.21 €13975128-01-1922.50 €0.361.57%23.07 €22.33 €17763425-01-1922.86 €0.693.11%22.95 €22.15 €31991024-01-1922.17 €0.000.00%22.41 €21.86 €14893323-01-1922.17 €0.351.55%22.74 €22.14 €14507722-01-1922.52 €0.371.62%22.87 €22.52 €17122121-01-1922.89 €0.673.02%22.99 €22.16 €13998918-01-1922.22 €0.220.98%22.62 €22.17 €39406917-01-1922.44 €0.251.10%22.77 €22.33 €10536616-01-1922.69 €0.120.53%23.00 €22.69 €9122815-01-1922.81 €0.160.71%22.98 €22.55 €8940214-01-1922.65 €0.231.03%22.69 €22.10 €9090711-01-1922.42 €0.612.65%23.10 €22.35 €13468510-01-1923.03 €0.020.09%23.13 €22.87 €11487309-01-1923.01 €1.145.21%23.38 €22.35 €23466608-01-1921.87 €0.462.15%22.06 €21.49 €12129207-01-1921.41 €0.030.14%21.85 €21.22 €13589204-01-1921.44 €0.703.38%21.70 €20.98 €18177303-01-1920.74 €0.271.29%21.11 €20.63 €19431502-01-1921.01 €0.331.55%21.35 €20.61 €18669931-12-1821.34 €0.030.14%21.56 €21.20 €11084228-12-1821.37 €0.331.57%21.37 €20.90 €30990327-12-1821.04 €0.522.41%21.87 €20.51 €33052124-12-1821.56 €0.080.37%21.80 €21.49 €10219421-12-1821.64 €0.281.28%22.12 €21.47 €32707020-12-1821.92 €0.883.86%22.61 €21.64 €38747519-12-1822.80 €0.371.65%22.95 €22.23 €22481518-12-1822.43 €0.532.31%22.80 €22.41 €25554817-12-1822.96 €0.421.80%23.70 €22.80 €20759514-12-1823.38 €0.110.47%23.81 €23.22 €13713313-12-1823.49 €0.401.73%23.97 €23.03 €26342612-12-1823.09 €0.110.48%23.36 €22.91 €17947311-12-1822.98 €0.843.53%23.90 €22.98 €21982710-12-1823.82 €1.094.80%24.05 €22.45 €33444907-12-1822.73 €0.622.80%23.26 €21.88 €23469306-12-1822.11 €0.923.99%22.80 €21.89 €26413305-12-1823.03 €0.190.82%23.46 €22.97 €12325604-12-1823.22 €0.532.23%24.25 €23.08 €16479103-12-1823.75 €0.461.98%23.92 €23.57 €14027930-11-1823.29 €0.080.34%23.63 €23.15 €10110429-11-1823.37 €0.271.17%23.91 €23.15 €25922628-11-1823.10 €0.010.04%23.18 €22.77 €18218127-11-1823.09 €0.140.60%23.18 €22.97 €14505026-11-1823.23 €0.893.98%23.24 €22.50 €22248623-11-1822.34 €0.030.13%22.54 €22.12 €22873822-11-1822.37 €0.321.41%22.70 €22.11 €24152321-11-1822.69 €0.271.20%22.88 €22.26 €24436620-11-1822.42 €0.592.56%23.37 €21.98 €37770319-11-1823.01 €0.512.27%23.16 €22.41 €25579616-11-1822.50 €0.371.67%22.63 €22.33 €226543
Grαfica