IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEC
TECNOCOMHISTÓRICO
19 may 2017Última transacción: 4.75 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-05-170.00%0.00 €0.00 €4.75 €18-05-170.00%0.00 €0.00 €4.75 €17-05-170.00%0.00 €0.00 €4.75 €16-05-170.00%0.00 €0.00 €4.75 €15-05-170.00%0.00 €0.00 €4.75 €12-05-170.00%0.00 €0.00 €4.75 €11-05-170.00%0.00 €0.00 €4.75 €10-05-170.00%0.00 €0.00 €4.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 17 a 19 may 17:     0.44€ (10.21%)
19-05-174.75 €0.000.00%0.00 €0.00 €018-05-174.75 €0.000.00%0.00 €0.00 €017-05-174.75 €0.000.00%0.00 €0.00 €016-05-174.75 €0.000.00%0.00 €0.00 €015-05-174.75 €0.000.00%0.00 €0.00 €012-05-174.75 €0.000.00%0.00 €0.00 €011-05-174.75 €0.000.00%0.00 €0.00 €010-05-174.75 €0.000.00%0.00 €0.00 €009-05-174.75 €0.000.00%0.00 €0.00 €008-05-174.75 €0.000.00%0.00 €0.00 €005-05-174.75 €0.030.64%4.78 €4.73 €3393904-05-174.72 €0.020.32%4.72 €4.67 €1395003-05-174.71 €0.010.11%4.71 €4.68 €1603702-05-174.71 €0.061.29%4.72 €4.66 €1633028-04-174.65 €0.051.06%4.72 €4.65 €630327-04-174.70 €0.020.43%4.73 €4.65 €1417326-04-174.68 €0.010.11%4.69 €4.68 €606125-04-174.69 €0.010.11%4.74 €4.58 €508324-04-174.68 €0.224.93%4.75 €4.60 €4363921-04-174.46 €0.081.76%4.60 €4.46 €1508420-04-174.54 €0.122.58%4.64 €4.50 €4706419-04-174.66 €0.286.51%4.66 €4.42 €7053385718-04-174.38 €0.071.63%4.45 €4.34 €1570413-04-174.31 €0.183.91%4.50 €4.31 €827912-04-174.48 €0.051.21%4.53 €4.45 €311811-04-174.54 €0.061.41%4.59 €4.45 €3823610-04-174.60 €0.081.77%4.65 €4.06 €6772407-04-174.52 €0.081.74%4.59 €4.51 €29049106-04-174.60 €0.030.66%4.61 €4.55 €14374705-04-174.57 €0.051.11%4.60 €4.53 €17169004-04-174.52 €0.040.77%4.58 €4.50 €15287903-04-174.56 €0.040.87%4.59 €4.53 €12991031-03-174.60 €0.051.10%4.60 €4.50 €11739030-03-174.55 €0.020.44%4.59 €4.54 €5649329-03-174.57 €0.061.22%4.59 €4.54 €12496828-03-174.51 €0.061.31%4.61 €4.51 €10541827-03-174.57 €0.030.77%4.62 €4.55 €16575824-03-174.54 €0.030.66%4.63 €4.54 €19049423-03-174.57 €0.010.11%4.60 €4.55 €9833922-03-174.57 €0.051.08%4.58 €4.51 €7486321-03-174.62 €0.020.43%4.62 €4.57 €8117120-03-174.60 €0.020.43%4.60 €4.57 €9848317-03-174.62 €0.030.76%4.62 €4.56 €9559516-03-174.59 €0.010.11%4.59 €4.56 €2013815-03-174.58 €0.010.11%4.58 €4.52 €1960714-03-174.58 €0.010.11%4.58 €4.56 €73631213-03-174.58 €0.010.11%4.58 €4.54 €3750310-03-174.58 €0.040.99%4.58 €4.50 €1649209-03-174.53 €0.040.88%4.59 €4.51 €542608-03-174.57 €0.030.66%4.60 €4.51 €8111607-03-174.54 €0.081.68%4.70 €4.47 €2514606-03-174.47 €0.112.40%4.60 €4.47 €672103-03-174.58 €0.020.54%4.58 €4.55 €5114202-03-174.60 €0.040.86%4.62 €4.55 €1677601-03-174.64 €0.071.42%4.65 €4.52 €11577928-02-174.58 €0.030.66%4.58 €4.53 €10019527-02-174.55 €0.010.33%4.55 €4.45 €4622824-02-174.53 €0.194.26%4.55 €4.44 €78026023-02-174.35 €0.040.80%4.41 €4.31 €6979022-02-174.38 €0.030.57%4.43 €4.36 €1964921-02-174.41 €0.030.68%4.44 €4.38 €5227920-02-174.44 €0.040.80%4.44 €4.32 €4150017-02-174.40 €0.020.46%4.40 €4.31 €2871116-02-174.38 €0.040.90%4.44 €4.35 €1645115-02-174.42 €0.030.68%4.44 €4.39 €3590114-02-174.39 €0.040.92%4.39 €4.30 €18963013-02-174.35 €0.030.69%4.35 €4.31 €19413310-02-174.32 €0.000.00%4.33 €4.30 €77995709-02-174.32 €0.051.17%4.32 €4.28 €66413308-02-174.27 €0.020.47%4.30 €4.25 €13710307-02-174.29 €0.010.12%4.30 €4.25 €2163206-02-174.29 €0.030.70%4.32 €4.26 €7017103-02-174.32 €0.020.58%4.32 €4.26 €67794302-02-174.29 €0.051.18%4.30 €4.23 €47664001-02-174.24 €0.061.40%4.29 €4.20 €2854231-01-174.30 €0.040.94%4.30 €4.25 €11501030-01-174.26 €0.071.67%4.30 €4.22 €11217427-01-174.19 €0.071.64%4.29 €4.19 €1331626-01-174.26 €0.020.35%4.30 €4.26 €4217225-01-174.28 €0.010.12%4.30 €4.27 €2644424-01-174.28 €0.000.00%4.30 €4.25 €3972423-01-174.28 €0.030.70%4.34 €4.27 €3903020-01-174.31 €0.000.00%4.34 €4.30 €12847419-01-174.31 €0.010.23%4.32 €4.26 €113126
Gráfica