IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
STG
SOTOGRANDEHISTΣRICO
15 dic 2017Ϊltima transacciσn: 3.06 €0.00 (0.00%)Volumen: 0Mαximo diario: 0.00 €Mνnimo diario: 0.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-12-170.00%0.00 €0.00 €3.06 €14-12-170.00%0.00 €0.00 €3.06 €13-12-170.00%0.00 €0.00 €3.06 €12-12-170.33%3.06 €3.06 €3.06 €11-12-170.00%0.00 €0.00 €3.05 €08-12-170.00%0.00 €0.00 €3.05 €07-12-170.00%0.00 €0.00 €3.05 €06-12-170.00%0.00 €0.00 €3.05 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 15 dic 17:     0.12€ (4.08%)
15-12-173.06 €0.000.00%0.00 €0.00 €014-12-173.06 €0.000.00%0.00 €0.00 €013-12-173.06 €0.000.00%0.00 €0.00 €012-12-173.06 €0.010.33%3.06 €3.06 €120011-12-173.05 €0.000.00%0.00 €0.00 €008-12-173.05 €0.000.00%0.00 €0.00 €007-12-173.05 €0.000.00%0.00 €0.00 €006-12-173.05 €0.000.00%0.00 €0.00 €005-12-173.05 €0.000.00%0.00 €0.00 €004-12-173.05 €0.000.00%0.00 €0.00 €001-12-173.05 €0.000.00%0.00 €0.00 €030-11-173.05 €0.000.00%0.00 €0.00 €029-11-173.05 €0.000.00%0.00 €0.00 €028-11-173.05 €0.000.00%0.00 €0.00 €027-11-173.05 €0.020.66%3.05 €3.05 €570024-11-173.03 €0.000.00%0.00 €0.00 €023-11-173.03 €0.000.00%0.00 €0.00 €022-11-173.03 €0.020.66%3.03 €3.03 €500021-11-173.05 €0.000.00%0.00 €0.00 €020-11-173.05 €0.020.66%3.05 €3.05 €125017-11-173.03 €0.020.66%3.03 €3.03 €25016-11-173.01 €0.020.66%3.01 €3.01 €64715-11-173.03 €0.020.66%3.03 €3.03 €500014-11-173.05 €0.000.00%0.00 €0.00 €013-11-173.05 €0.000.00%3.05 €3.05 €100010-11-173.05 €0.000.00%0.00 €0.00 €009-11-173.05 €0.000.00%0.00 €0.00 €008-11-173.05 €0.030.97%3.05 €3.05 €300007-11-173.08 €0.000.00%0.00 €0.00 €006-11-173.08 €0.000.00%0.00 €0.00 €003-11-173.08 €0.000.00%0.00 €0.00 €002-11-173.08 €0.061.99%3.08 €3.08 €950001-11-173.02 €0.000.00%0.00 €0.00 €031-10-173.02 €0.000.00%0.00 €0.00 €030-10-173.02 €0.000.00%0.00 €0.00 €027-10-173.02 €0.030.98%3.02 €3.02 €20026-10-173.05 €0.000.00%0.00 €0.00 €025-10-173.05 €0.030.99%3.05 €3.03 €500724-10-173.02 €0.000.00%0.00 €0.00 €023-10-173.02 €0.000.00%0.00 €0.00 €020-10-173.02 €0.000.00%0.00 €0.00 €019-10-173.02 €0.000.00%0.00 €0.00 €018-10-173.02 €0.000.00%0.00 €0.00 €017-10-173.02 €0.000.00%0.00 €0.00 €016-10-173.02 €0.000.00%0.00 €0.00 €013-10-173.02 €0.000.00%0.00 €0.00 €012-10-173.02 €0.000.00%0.00 €0.00 €011-10-173.02 €0.000.00%0.00 €0.00 €010-10-173.02 €0.000.00%0.00 €0.00 €009-10-173.02 €0.000.00%0.00 €0.00 €006-10-173.02 €0.000.00%0.00 €0.00 €005-10-173.02 €0.000.00%0.00 €0.00 €004-10-173.02 €0.000.00%3.02 €3.02 €13003-10-173.02 €0.061.95%3.02 €3.02 €230002-10-173.08 €0.082.67%3.08 €3.08 €268029-09-173.00 €0.000.00%0.00 €0.00 €028-09-173.00 €0.000.00%0.00 €0.00 €027-09-173.00 €0.000.00%0.00 €0.00 €026-09-173.00 €0.000.00%0.00 €0.00 €025-09-173.00 €0.000.00%0.00 €0.00 €022-09-173.00 €0.000.00%0.00 €0.00 €021-09-173.00 €0.000.00%0.00 €0.00 €020-09-173.00 €0.217.53%3.00 €2.92 €456019-09-172.79 €0.247.92%2.79 €2.79 €5361518-09-173.03 €0.000.00%3.03 €3.03 €30015-09-173.03 €0.000.00%3.03 €3.03 €67414-09-173.03 €0.000.00%0.00 €0.00 €013-09-173.03 €0.000.00%0.00 €0.00 €012-09-173.03 €0.010.33%3.03 €3.03 €20011-09-173.02 €0.000.00%0.00 €0.00 €008-09-173.02 €0.000.00%0.00 €0.00 €007-09-173.02 €0.010.33%3.02 €3.02 €20006-09-173.01 €0.000.00%0.00 €0.00 €005-09-173.01 €0.000.00%0.00 €0.00 €004-09-173.01 €0.000.00%0.00 €0.00 €001-09-173.01 €0.030.99%3.01 €3.01 €154831-08-173.04 €0.000.00%0.00 €0.00 €030-08-173.04 €0.000.00%3.05 €3.05 €1029-08-173.04 €0.000.00%0.00 €0.00 €028-08-173.04 €0.000.00%0.00 €0.00 €025-08-173.04 €0.000.00%0.00 €0.00 €024-08-173.04 €0.000.00%0.00 €0.00 €023-08-173.04 €0.010.33%3.04 €3.04 €34022-08-173.05 €0.000.00%0.00 €0.00 €021-08-173.05 €0.000.00%0.00 €0.00 €018-08-173.05 €0.000.00%0.00 €0.00 €017-08-173.05 €0.000.00%0.00 €0.00 €016-08-173.05 €0.000.00%0.00 €0.00 €015-08-173.05 €0.000.00%0.00 €0.00 €014-08-173.05 €0.000.00%0.00 €0.00 €011-08-173.05 €0.000.00%0.00 €0.00 €010-08-173.05 €0.000.00%0.00 €0.00 €009-08-173.05 €0.000.00%0.00 €0.00 €008-08-173.05 €0.000.00%3.00 €3.00 €18807-08-173.05 €0.000.00%0.00 €0.00 €004-08-173.05 €0.000.00%0.00 €0.00 €003-08-173.05 €0.000.00%0.00 €0.00 €002-08-173.05 €0.000.00%0.00 €0.00 €001-08-173.05 €0.000.00%0.00 €0.00 €031-07-173.05 €0.000.00%0.00 €0.00 €028-07-173.05 €0.000.00%0.00 €0.00 €027-07-173.05 €0.000.00%0.00 €0.00 €026-07-173.05 €0.000.00%0.00 €0.00 €025-07-173.05 €0.000.00%0.00 €0.00 €024-07-173.05 €0.000.00%0.00 €0.00 €021-07-173.05 €0.000.00%0.00 €0.00 €020-07-173.05 €0.000.00%0.00 €0.00 €019-07-173.05 €0.000.00%0.00 €0.00 €018-07-173.05 €0.000.00%0.00 €0.00 €017-07-173.05 €0.000.00%0.00 €0.00 €014-07-173.05 €0.000.00%0.00 €0.00 €013-07-173.05 €0.000.00%0.00 €0.00 €012-07-173.05 €0.041.33%3.05 €3.05 €135711-07-173.01 €0.000.00%0.00 €0.00 €010-07-173.01 €0.000.00%0.00 €0.00 €007-07-173.01 €0.000.00%0.00 €0.00 €006-07-173.01 €0.000.00%0.00 €0.00 €005-07-173.01 €0.010.33%3.01 €3.01 €24104-07-173.00 €0.000.00%0.00 €0.00 €003-07-173.00 €0.000.00%0.00 €0.00 €030-06-173.00 €0.000.00%0.00 €0.00 €029-06-173.00 €0.000.00%0.00 €0.00 €028-06-173.00 €0.000.00%0.00 €0.00 €027-06-173.00 €0.000.00%0.00 €0.00 €026-06-173.00 €0.000.00%0.00 €0.00 €023-06-173.00 €0.000.00%0.00 €0.00 €022-06-173.00 €0.000.00%0.00 €0.00 €021-06-173.00 €0.000.00%0.00 €0.00 €020-06-173.00 €0.000.00%2.76 €2.76 €2219-06-173.00 €0.000.00%0.00 €0.00 €016-06-173.00 €0.000.00%0.00 €0.00 €015-06-173.00 €0.000.00%0.00 €0.00 €014-06-173.00 €0.000.00%3.01 €3.01 €18713-06-173.00 €0.000.00%0.00 €0.00 €012-06-173.00 €0.000.00%0.00 €0.00 €009-06-173.00 €0.000.00%0.00 €0.00 €008-06-173.00 €0.000.00%0.00 €0.00 €007-06-173.00 €0.000.00%0.00 €0.00 €006-06-173.00 €0.000.00%0.00 €0.00 €005-06-173.00 €0.000.00%0.00 €0.00 €002-06-173.00 €0.000.00%0.00 €0.00 €001-06-173.00 €0.000.00%0.00 €0.00 €031-05-173.00 €0.000.00%0.00 €0.00 €030-05-173.00 €0.000.00%2.97 €2.97 €5529-05-173.00 €0.000.00%0.00 €0.00 €026-05-173.00 €0.000.00%0.00 €0.00 €025-05-173.00 €0.000.00%0.00 €0.00 €024-05-173.00 €0.000.00%0.00 €0.00 €023-05-173.00 €0.000.00%0.00 €0.00 €022-05-173.00 €0.000.00%0.00 €0.00 €019-05-173.00 €0.000.00%0.00 €0.00 €018-05-173.00 €0.000.00%0.00 €0.00 €017-05-173.00 €0.000.00%2.97 €2.97 €4116-05-173.00 €0.000.00%0.00 €0.00 €015-05-173.00 €0.000.00%0.00 €0.00 €012-05-173.00 €0.000.00%0.00 €0.00 €011-05-173.00 €0.000.00%0.00 €0.00 €010-05-173.00 €0.000.00%0.00 €0.00 €009-05-173.00 €0.000.00%2.97 €2.97 €2508-05-173.00 €0.000.00%2.97 €2.97 €9805-05-173.00 €0.000.00%0.00 €0.00 €004-05-173.00 €0.000.00%0.00 €0.00 €003-05-173.00 €0.000.00%0.00 €0.00 €002-05-173.00 €0.000.00%0.00 €0.00 €028-04-173.00 €0.000.00%0.00 €0.00 €027-04-173.00 €0.000.00%0.00 €0.00 €026-04-173.00 €0.000.00%0.00 €0.00 €025-04-173.00 €0.000.00%0.00 €0.00 €024-04-173.00 €0.000.00%0.00 €0.00 €021-04-173.00 €0.000.00%0.00 €0.00 €020-04-173.00 €0.000.00%0.00 €0.00 €019-04-173.00 €0.000.00%0.00 €0.00 €018-04-173.00 €0.000.00%2.97 €2.97 €9813-04-173.00 €0.000.00%0.00 €0.00 €012-04-173.00 €0.000.00%0.00 €0.00 €011-04-173.00 €0.000.00%0.00 €0.00 €010-04-173.00 €0.000.00%0.00 €0.00 €007-04-173.00 €0.000.00%0.00 €0.00 €006-04-173.00 €0.000.00%0.00 €0.00 €005-04-173.00 €0.000.00%0.00 €0.00 €004-04-173.00 €0.000.00%0.00 €0.00 €003-04-173.00 €0.000.00%0.00 €0.00 €031-03-173.00 €0.000.00%0.00 €0.00 €030-03-173.00 €0.000.00%3.03 €3.03 €6829-03-173.00 €0.000.00%3.03 €3.03 €10428-03-173.00 €0.000.00%3.03 €3.03 €10427-03-173.00 €0.000.00%0.00 €0.00 €024-03-173.00 €0.000.00%3.02 €3.02 €6423-03-173.00 €0.000.00%3.01 €3.01 €9022-03-173.00 €0.000.00%3.01 €3.01 €19821-03-173.00 €0.000.00%0.00 €0.00 €020-03-173.00 €0.000.00%0.00 €0.00 €017-03-173.00 €0.000.00%0.00 €0.00 €016-03-173.00 €0.000.00%0.00 €0.00 €015-03-173.00 €0.062.04%3.00 €3.00 €115614-03-172.94 €0.000.00%3.00 €3.00 €16213-03-172.94 €0.000.00%3.00 €3.00 €8010-03-172.94 €0.000.00%3.00 €3.00 €16009-03-172.94 €0.000.00%0.00 €0.00 €008-03-172.94 €0.000.00%0.00 €0.00 €007-03-172.94 €0.000.00%2.96 €2.96 €9006-03-172.94 €0.000.00%3.15 €3.15 €18703-03-172.94 €0.000.00%0.00 €0.00 €002-03-172.94 €0.000.00%0.00 €0.00 €001-03-172.94 €0.000.00%2.96 €2.96 €2028-02-172.94 €0.000.00%2.92 €2.92 €9427-02-172.94 €0.000.00%0.00 €0.00 €024-02-172.94 €0.000.00%2.96 €2.96 €10023-02-172.94 €0.000.00%0.00 €0.00 €022-02-172.94 €0.000.00%0.00 €0.00 €021-02-172.94 €0.000.00%0.00 €0.00 €020-02-172.94 €0.000.00%0.00 €0.00 €017-02-172.94 €0.000.00%0.00 €0.00 €016-02-172.94 €0.000.00%0.00 €0.00 €015-02-172.94 €0.000.00%2.96 €2.96 €19814-02-172.94 €0.000.00%0.00 €0.00 €013-02-172.94 €0.000.00%0.00 €0.00 €010-02-172.94 €0.000.00%0.00 €0.00 €009-02-172.94 €0.000.00%0.00 €0.00 €008-02-172.94 €0.000.00%0.00 €0.00 €007-02-172.94 €0.000.00%0.00 €0.00 €006-02-172.94 €0.000.00%0.00 €0.00 €003-02-172.94 €0.000.00%0.00 €0.00 €002-02-172.94 €0.000.00%0.00 €0.00 €001-02-172.94 €0.000.00%0.00 €0.00 €031-01-172.94 €0.000.00%0.00 €0.00 €030-01-172.94 €0.000.00%0.00 €0.00 €027-01-172.94 €0.000.00%0.00 €0.00 €026-01-172.94 €0.000.00%0.00 €0.00 €025-01-172.94 €0.000.00%0.00 €0.00 €024-01-172.94 €0.000.00%0.00 €0.00 €023-01-172.94 €0.000.00%0.00 €0.00 €020-01-172.94 €0.000.00%0.00 €0.00 €019-01-172.94 €0.000.00%0.00 €0.00 €0
Grαfica