IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTÓRICO
14 dicÚltima transacción: 3.82 €0.04 (1.16%)Volumen: 586.520Máximo diario: 3.84 €Mínimo diario: 3.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.16%3.84 €3.72 €3.82 €13-12-186.47%3.90 €3.61 €3.87 €12-12-183.71%3.67 €3.52 €3.63 €11-12-181.01%3.70 €3.37 €3.50 €10-12-187.85%3.75 €3.43 €3.47 €07-12-180.27%3.96 €3.74 €3.76 €06-12-187.18%4.10 €3.74 €3.75 €05-12-181.82%4.14 €3.93 €4.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.48€ (-11.16%)
14-12-183.82 €0.041.16%3.84 €3.72 €58652013-12-183.87 €0.236.47%3.90 €3.61 €93568812-12-183.63 €0.133.71%3.67 €3.52 €70115111-12-183.50 €0.041.01%3.70 €3.37 €99430810-12-183.47 €0.307.85%3.75 €3.43 €71986207-12-183.76 €0.010.27%3.96 €3.74 €78518606-12-183.75 €0.297.18%4.10 €3.74 €98774505-12-184.04 €0.071.82%4.14 €3.93 €47318204-12-184.12 €0.000.12%4.30 €4.08 €104292603-12-184.11 €0.061.48%4.23 €3.89 €65466730-11-184.05 €0.194.59%4.25 €4.02 €158718829-11-184.25 €0.051.19%4.33 €4.08 €78631428-11-184.20 €0.041.08%4.31 €4.12 €70961327-11-184.15 €0.122.98%4.20 €3.97 €69808626-11-184.03 €0.328.77%4.05 €3.62 €86371323-11-183.71 €0.112.76%3.89 €3.63 €100659522-11-183.81 €0.153.79%4.04 €3.73 €65800421-11-183.96 €0.041.00%4.09 €3.82 €78761320-11-184.00 €0.215.10%4.22 €3.90 €100765719-11-184.22 €0.091.98%4.43 €4.22 €85193616-11-184.30 €0.051.15%4.44 €4.17 €1013162
Gráfica