IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTÓRICO
21 sepÚltima transacción: 5.40 €0.04 (0.74%)Volumen: 356.553Máximo diario: 5.45 €Mínimo diario: 5.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.74%5.45 €5.30 €5.40 €20-09-183.62%5.44 €5.28 €5.44 €19-09-180.94%5.37 €5.20 €5.25 €18-09-182.21%5.36 €5.04 €5.30 €17-09-182.87%5.60 €5.40 €5.42 €14-09-181.24%5.64 €5.54 €5.58 €13-09-181.07%5.72 €5.56 €5.65 €12-09-181.64%5.61 €5.45 €5.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     0.24€ (-4.26%)
21-09-185.40 €0.040.74%5.45 €5.30 €35655320-09-185.44 €0.193.62%5.44 €5.28 €54642619-09-185.25 €0.050.94%5.37 €5.20 €37469618-09-185.30 €0.122.21%5.36 €5.04 €155901417-09-185.42 €0.162.87%5.60 €5.40 €91752114-09-185.58 €0.071.24%5.64 €5.54 €22436913-09-185.65 €0.061.07%5.72 €5.56 €43139412-09-185.59 €0.091.64%5.61 €5.45 €39326011-09-185.50 €0.081.43%5.76 €5.43 €96941110-09-185.58 €0.010.18%5.69 €5.54 €49784307-09-185.57 €0.122.20%5.59 €5.40 €42179406-09-185.45 €0.081.45%5.62 €5.40 €33671305-09-185.53 €0.254.33%5.75 €5.40 €91282304-09-185.78 €0.010.17%5.84 €5.63 €36906803-09-185.77 €0.091.54%5.91 €5.67 €49014631-08-185.86 €0.142.45%5.88 €5.53 €83162130-08-185.72 €0.132.22%5.97 €5.68 €129556829-08-185.85 €0.081.39%5.88 €5.66 €99938928-08-185.77 €0.234.15%5.83 €5.56 €118495427-08-185.54 €0.020.36%5.61 €5.46 €22716724-08-185.56 €0.091.65%5.56 €5.40 €39298823-08-185.47 €0.173.01%5.74 €5.45 €50441822-08-185.64 €0.254.64%5.68 €5.39 €1125380
Gráfica