IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTΣRICO
19 eneΪltima transacciσn: 2.29 €0.01 (0.22%)Volumen: 540.588Mαximo diario: 2.30 €Mνnimo diario: 2.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.22%2.30 €2.22 €2.29 €18-01-181.55%2.38 €2.27 €2.30 €17-01-183.00%2.31 €2.14 €2.26 €16-01-184.51%2.44 €2.28 €2.33 €15-01-183.56%2.60 €2.21 €2.44 €12-01-180.80%2.64 €2.50 €2.53 €11-01-184.79%2.69 €2.42 €2.52 €10-01-187.40%2.40 €2.20 €2.40 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ene 17 a 19 ene 18:     1.45€ (172.62%)
19-01-182.29 €0.010.22%2.30 €2.22 €54058818-01-182.30 €0.041.55%2.38 €2.27 €91177617-01-182.26 €0.073.00%2.31 €2.14 €247601616-01-182.33 €0.114.51%2.44 €2.28 €147236815-01-182.44 €0.093.56%2.60 €2.21 €254548812-01-182.53 €0.020.80%2.64 €2.50 €189482211-01-182.52 €0.124.79%2.69 €2.42 €477619710-01-182.40 €0.177.40%2.40 €2.20 €141319509-01-182.23 €0.041.76%2.35 €2.18 €211091108-01-182.27 €0.2311.27%2.31 €2.06 €258281305-01-182.04 €0.084.08%2.10 €1.93 €211648204-01-181.96 €0.042.08%1.98 €1.84 €229600403-01-181.92 €0.2615.66%1.93 €1.67 €145010602-01-181.66 €0.031.84%1.68 €1.64 €18189329-12-171.63 €0.031.81%1.67 €1.63 €60075928-12-171.66 €0.000.00%1.70 €1.66 €46392227-12-171.66 €0.000.00%1.67 €1.63 €50794222-12-171.66 €0.010.61%1.67 €1.62 €43368521-12-171.66 €0.042.47%1.67 €1.62 €39772020-12-171.62 €0.032.11%1.66 €1.61 €61020319-12-171.66 €0.000.00%1.69 €1.66 €30555918-12-171.66 €0.010.30%1.66 €1.64 €25853015-12-171.66 €0.010.61%1.67 €1.64 €12195614-12-171.65 €0.020.90%1.68 €1.64 €26564813-12-171.67 €0.020.91%1.67 €1.63 €23097512-12-171.65 €0.031.79%1.69 €1.65 €28478411-12-171.68 €0.010.59%1.72 €1.68 €34880108-12-171.69 €0.021.20%1.70 €1.67 €13655807-12-171.67 €0.010.30%1.71 €1.67 €29668706-12-171.67 €0.021.19%1.69 €1.67 €13250605-12-171.69 €0.031.46%1.73 €1.67 €38705704-12-171.71 €0.052.70%1.72 €1.68 €23510301-12-171.67 €0.021.19%1.72 €1.65 €47594730-11-171.69 €0.053.06%1.72 €1.63 €107840929-11-171.64 €0.147.89%1.78 €1.64 €227137728-11-171.78 €0.084.41%1.79 €1.71 €141299927-11-171.70 €0.000.00%1.72 €1.67 €45588624-11-171.70 €0.021.16%1.76 €1.67 €201438823-11-171.72 €0.148.86%1.72 €1.57 €179910522-11-171.58 €0.010.32%1.61 €1.57 €54303121-11-171.58 €0.010.32%1.63 €1.54 €138147120-11-171.58 €0.042.60%1.63 €1.54 €222153217-11-171.54 €0.085.48%1.54 €1.47 €154708716-11-171.46 €0.032.10%1.46 €1.41 €41420215-11-171.43 €0.053.62%1.48 €1.41 €76545914-11-171.38 €0.010.36%1.41 €1.37 €11320513-11-171.38 €0.021.08%1.44 €1.36 €38341810-11-171.39 €0.031.77%1.44 €1.39 €22677109-11-171.42 €0.042.75%1.47 €1.38 €33751008-11-171.46 €0.021.39%1.46 €1.43 €15708707-11-171.44 €0.011.03%1.46 €1.43 €12862106-11-171.45 €0.021.75%1.45 €1.42 €16712903-11-171.43 €0.021.04%1.46 €1.39 €25172202-11-171.44 €0.042.70%1.52 €1.43 €83654001-11-171.48 €0.063.86%1.48 €1.43 €55638431-10-171.43 €0.010.71%1.43 €1.40 €14629730-10-171.42 €0.054.04%1.42 €1.39 €24835427-10-171.36 €0.042.86%1.42 €1.34 €37590726-10-171.40 €0.010.36%1.43 €1.39 €28653325-10-171.41 €0.032.09%1.44 €1.41 €12017124-10-171.44 €0.021.06%1.44 €1.39 €26167223-10-171.42 €0.010.71%1.43 €1.37 €47115320-10-171.41 €0.053.30%1.45 €1.38 €73852219-10-171.37 €0.010.74%1.38 €1.36 €18267418-10-171.36 €0.010.74%1.37 €1.33 €26582217-10-171.35 €0.021.89%1.35 €1.32 €16397716-10-171.32 €0.032.22%1.36 €1.31 €15510213-10-171.35 €0.042.66%1.39 €1.33 €37286912-10-171.32 €0.064.78%1.34 €1.27 €25713511-10-171.26 €0.042.87%1.28 €1.24 €19517310-10-171.22 €0.043.17%1.27 €1.20 €28295409-10-171.26 €0.022.02%1.28 €1.23 €26567006-10-171.24 €0.032.37%1.31 €1.24 €37163305-10-171.27 €0.053.69%1.27 €1.19 €59453504-10-171.22 €0.118.61%1.34 €1.21 €108398703-10-171.34 €0.021.14%1.37 €1.30 €52256102-10-171.32 €0.075.60%1.33 €1.23 €55308929-09-171.25 €0.010.40%1.27 €1.21 €37476228-09-171.26 €0.010.40%1.28 €1.24 €20951327-09-171.26 €0.043.28%1.28 €1.22 €64318126-09-171.22 €0.021.67%1.23 €1.16 €87241925-09-171.20 €0.086.25%1.30 €1.20 €102634522-09-171.28 €0.075.19%1.37 €1.28 €88057821-09-171.35 €0.096.25%1.44 €1.34 €95385720-09-171.44 €0.031.71%1.48 €1.43 €17750519-09-171.47 €0.021.38%1.47 €1.43 €21399718-09-171.45 €0.021.03%1.47 €1.44 €11181215-09-171.46 €0.010.69%1.47 €1.43 €17437714-09-171.45 €0.021.36%1.48 €1.45 €18472613-09-171.47 €0.000.00%1.48 €1.46 €3660812-09-171.47 €0.021.03%1.48 €1.45 €18348511-09-171.46 €0.021.04%1.46 €1.42 €16326408-09-171.44 €0.010.69%1.45 €1.42 €10366407-09-171.45 €0.010.35%1.45 €1.41 €26396406-09-171.45 €0.021.37%1.47 €1.41 €34536105-09-171.47 €0.010.34%1.48 €1.46 €9970304-09-171.47 €0.021.01%1.48 €1.46 €13659601-09-171.49 €0.010.68%1.49 €1.46 €9870631-08-171.48 €0.010.67%1.49 €1.42 €31566030-08-171.49 €0.010.34%1.50 €1.47 €11220029-08-171.49 €0.021.32%1.51 €1.45 €16832728-08-171.51 €0.010.67%1.51 €1.49 €7493725-08-171.50 €0.021.35%1.52 €1.48 €35466524-08-171.48 €0.010.34%1.49 €1.48 €8871123-08-171.49 €0.010.68%1.50 €1.47 €21480022-08-171.48 €0.021.37%1.48 €1.44 €8303521-08-171.46 €0.021.04%1.47 €1.44 €5651918-08-171.44 €0.031.71%1.46 €1.43 €6523417-08-171.47 €0.000.00%1.47 €1.45 €9666816-08-171.47 €0.031.74%1.47 €1.44 €12450315-08-171.44 €0.010.35%1.47 €1.43 €6462614-08-171.45 €0.042.48%1.45 €1.42 €12511611-08-171.41 €0.010.70%1.43 €1.38 €21448410-08-171.42 €0.010.70%1.45 €1.40 €13597709-08-171.43 €0.021.38%1.47 €1.41 €23081408-08-171.45 €0.021.05%1.47 €1.43 €25208307-08-171.44 €0.042.50%1.44 €1.40 €19100204-08-171.40 €0.000.00%1.43 €1.39 €11239703-08-171.40 €0.010.36%1.41 €1.38 €8182602-08-171.41 €0.021.06%1.43 €1.39 €11140001-08-171.42 €0.064.03%1.43 €1.31 €69499131-07-171.37 €0.063.87%1.44 €1.37 €45228828-07-171.42 €0.010.35%1.45 €1.42 €27260327-07-171.43 €0.032.06%1.47 €1.43 €35486726-07-171.46 €0.010.68%1.56 €1.42 €224269125-07-171.47 €0.031.68%1.51 €1.47 €34937224-07-171.49 €0.010.68%1.54 €1.48 €81042821-07-171.48 €0.042.42%1.51 €1.45 €71134020-07-171.45 €0.032.03%1.50 €1.45 €59599419-07-171.48 €0.064.24%1.52 €1.43 €158397718-07-171.42 €0.010.71%1.44 €1.39 €38305017-07-171.41 €0.010.36%1.42 €1.39 €20599914-07-171.40 €0.021.08%1.42 €1.37 €13789713-07-171.39 €0.021.42%1.42 €1.37 €19932912-07-171.41 €0.054.07%1.41 €1.34 €26248311-07-171.35 €0.064.26%1.43 €1.35 €46278410-07-171.41 €0.031.81%1.43 €1.41 €17151107-07-171.39 €0.031.77%1.43 €1.36 €23522706-07-171.41 €0.000.00%1.42 €1.38 €22693305-07-171.41 €0.010.70%1.45 €1.40 €29889004-07-171.42 €0.010.70%1.48 €1.42 €51636403-07-171.43 €0.074.76%1.46 €1.33 €64885330-06-171.37 €0.031.87%1.39 €1.33 €28952929-06-171.34 €0.032.19%1.41 €1.34 €32507128-06-171.37 €0.053.18%1.42 €1.37 €35575127-06-171.42 €0.010.35%1.47 €1.39 €85913926-06-171.42 €0.1310.08%1.44 €1.30 €123965123-06-171.29 €0.021.15%1.33 €1.29 €14311022-06-171.31 €0.010.76%1.34 €1.27 €33246621-06-171.32 €0.010.75%1.35 €1.30 €27428220-06-171.33 €0.064.33%1.35 €1.26 €74050319-06-171.27 €0.032.31%1.33 €1.27 €54842016-06-171.30 €0.042.99%1.36 €1.30 €37633715-06-171.34 €0.010.37%1.35 €1.30 €53049814-06-171.35 €0.010.74%1.39 €1.34 €54333913-06-171.36 €0.042.52%1.42 €1.34 €67661212-06-171.39 €0.074.47%1.49 €1.35 €121660509-06-171.46 €0.032.46%1.47 €1.37 €124726408-06-171.42 €0.074.80%1.42 €1.27 €213387707-06-171.36 €0.149.06%1.47 €1.36 €168091606-06-171.49 €0.074.18%1.64 €1.43 €485415805-06-171.56 €0.1611.07%1.56 €1.42 €204899902-06-171.40 €0.053.32%1.46 €1.36 €125951101-06-171.36 €0.043.21%1.43 €1.35 €59437231-05-171.40 €0.000.00%1.46 €1.32 €385726130-05-171.40 €0.1411.11%1.43 €1.25 €363745429-05-171.26 €0.075.44%1.27 €1.20 €116931826-05-171.20 €0.032.45%1.24 €1.19 €99641125-05-171.23 €0.119.38%1.23 €1.11 €117791324-05-171.12 €0.021.82%1.12 €1.10 €8914123-05-171.10 €0.010.46%1.11 €1.10 €8003922-05-171.10 €0.010.90%1.13 €1.09 €11874219-05-171.11 €0.021.38%1.12 €1.08 €28567718-05-171.09 €0.032.24%1.11 €1.07 €38065217-05-171.12 €0.021.76%1.19 €1.09 €153437116-05-171.14 €0.032.71%1.14 €1.08 €45367715-05-171.11 €0.022.31%1.12 €1.09 €25499412-05-171.08 €0.021.89%1.14 €1.06 €117031211-05-171.06 €0.021.92%1.06 €1.03 €34186510-05-171.04 €0.010.48%1.05 €1.03 €8399909-05-171.04 €0.000.00%1.05 €1.03 €8251508-05-171.04 €0.021.47%1.04 €1.02 €8405505-05-171.02 €0.021.92%1.05 €1.02 €13367104-05-171.04 €0.021.96%1.04 €1.02 €8373503-05-171.02 €0.010.99%1.03 €1.02 €2561102-05-171.01 €0.010.49%1.04 €1.01 €9950728-04-171.02 €0.010.98%1.04 €1.01 €17470827-04-171.03 €0.021.49%1.03 €1.02 €19761926-04-171.01 €0.010.50%1.02 €1.00 €22816325-04-171.01 €0.011.01%1.02 €1.00 €9618524-04-171.00 €0.032.58%1.01 €0.97 €29051621-04-170.97 €0.000.00%0.98 €0.94 €28779820-04-170.97 €0.011.02%1.00 €0.97 €8241319-04-170.98 €0.021.51%1.00 €0.98 €19611718-04-171.00 €0.022.05%1.00 €0.97 €22984213-04-170.98 €0.021.56%0.98 €0.96 €11874912-04-170.96 €0.022.04%1.00 €0.95 €30181211-04-170.98 €0.010.51%0.98 €0.95 €51452210-04-170.98 €0.021.52%0.99 €0.96 €26887007-04-170.99 €0.010.51%1.00 €0.98 €35780206-04-170.99 €0.043.90%1.04 €0.98 €49154705-04-171.03 €0.054.59%1.03 €0.98 €29208904-04-170.98 €0.119.68%1.09 €0.97 €183276603-04-171.09 €0.010.46%1.10 €1.08 €15050231-03-171.08 €0.043.14%1.12 €1.08 €57246030-03-171.12 €0.021.33%1.16 €1.12 €31166529-03-171.13 €0.000.00%1.14 €1.12 €16448128-03-171.13 €0.021.80%1.14 €1.11 €12150927-03-171.11 €0.021.77%1.13 €1.11 €32981824-03-171.13 €0.032.59%1.18 €1.13 €83826923-03-171.16 €0.032.65%1.17 €1.13 €143782022-03-171.13 €0.054.15%1.14 €1.08 €99974621-03-171.09 €0.010.91%1.12 €1.09 €32663820-03-171.10 €0.010.46%1.12 €1.08 €73730917-03-171.09 €0.000.00%1.10 €1.08 €23210316-03-171.09 €0.010.46%1.10 €1.08 €26171915-03-171.09 €0.021.36%1.10 €1.09 €15714814-03-171.10 €0.000.00%1.12 €1.08 €30063913-03-171.10 €0.010.45%1.12 €1.08 €26337710-03-171.11 €0.021.78%1.15 €1.11 €52638409-03-171.13 €0.010.88%1.15 €1.12 €26885108-03-171.14 €0.043.65%1.14 €1.08 €73322807-03-171.10 €0.021.39%1.10 €1.07 €22951306-03-171.08 €0.010.47%1.11 €1.08 €31850103-03-171.08 €0.010.47%1.10 €1.07 €23598502-03-171.07 €0.043.60%1.13 €1.07 €34688801-03-171.11 €0.054.72%1.11 €1.07 €40803828-02-171.06 €0.021.40%1.08 €1.05 €16260927-02-171.08 €0.032.71%1.10 €1.06 €39814324-02-171.11 €0.032.79%1.12 €1.01 €122273123-02-171.08 €0.054.44%1.13 €1.07 €85453622-02-171.13 €0.000.00%1.14 €1.11 €42291721-02-171.13 €0.021.32%1.16 €1.13 €54576320-02-171.14 €0.021.30%1.18 €1.13 €39761917-02-171.16 €0.021.28%1.18 €1.14 €80589116-02-171.17 €0.064.93%1.20 €1.13 €448908115-02-171.12 €0.010.45%1.12 €1.10 €70111314-02-171.11 €0.043.26%1.12 €1.08 €75009913-02-171.08 €0.032.38%1.10 €1.05 €65518110-02-171.05 €0.010.48%1.07 €1.03 €28329509-02-171.05 €0.032.45%1.06 €1.01 €36751508-02-171.02 €0.032.86%1.07 €1.02 €25886207-02-171.05 €0.010.47%1.07 €1.04 €25865106-02-171.06 €0.000.00%1.09 €1.04 €58168303-02-171.06 €0.000.00%1.09 €1.04 €64052602-02-171.06 €0.065.50%1.07 €0.98 €66712401-02-171.00 €0.021.48%1.05 €0.96 €99876631-01-171.02 €0.054.25%1.10 €1.00 €101263130-01-171.06 €0.010.93%1.12 €1.06 €103164027-01-171.07 €0.021.83%1.13 €1.04 €182109926-01-171.09 €0.1010.10%1.14 €1.01 €382125525-01-170.99 €0.043.66%0.99 €0.95 €134016724-01-170.96 €0.032.55%1.03 €0.95 €341158323-01-170.98 €0.1416.67%0.98 €0.84 €359160520-01-170.84 €0.045.00%0.86 €0.80 €1234203
Grαfica