IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTΣRICO
17:35hΪltima transacciσn: 5.81 €0.16 (2.68%)Volumen: 893.335Mαximo diario: 6.11 €Mνnimo diario: 5.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-182.68%6.11 €5.80 €5.81 €16-07-182.93%6.23 €5.70 €5.97 €13-07-1812.65%6.31 €5.40 €5.80 €12-07-181.34%6.79 €6.60 €6.64 €11-07-180.45%6.80 €6.56 €6.73 €10-07-181.03%6.77 €6.37 €6.70 €09-07-181.17%6.85 €6.73 €6.77 €06-07-181.18%6.85 €6.66 €6.85 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 17 jul 18:     4.40€ (313.52%)
17-07-185.81 €0.162.68%6.11 €5.80 €89333516-07-185.97 €0.172.93%6.23 €5.70 €1690002113-07-185.80 €0.8412.65%6.31 €5.40 €713047412-07-186.64 €0.091.34%6.79 €6.60 €26560811-07-186.73 €0.030.45%6.80 €6.56 €41231310-07-186.70 €0.071.03%6.77 €6.37 €118007209-07-186.77 €0.081.17%6.85 €6.73 €45846206-07-186.85 €0.081.18%6.85 €6.66 €38092805-07-186.77 €0.010.15%6.93 €6.72 €72348804-07-186.78 €0.030.44%6.80 €6.62 €59172603-07-186.75 €0.000.00%6.85 €6.65 €60288302-07-186.75 €0.020.30%6.78 €6.42 €79538729-06-186.77 €0.121.80%6.77 €6.25 €117381528-06-186.65 €0.172.49%6.83 €6.61 €70240627-06-186.82 €0.050.74%6.88 €6.55 €111965626-06-186.77 €0.406.28%6.82 €6.35 €130647925-06-186.37 €0.416.05%6.77 €6.32 €207765422-06-186.78 €0.040.59%7.05 €6.52 €154226821-06-186.82 €0.091.30%7.10 €6.60 €259485420-06-186.91 €0.284.22%7.03 €6.59 €266734819-06-186.63 €0.396.25%6.72 €6.05 €249501018-06-186.24 €0.5910.44%6.25 €5.76 €198777915-06-185.65 €0.477.68%6.22 €5.65 €271314514-06-186.12 €0.203.38%6.25 €5.73 €322332913-06-185.92 €0.274.78%6.29 €5.62 €369158612-06-185.65 €0.101.74%5.89 €5.20 €311010811-06-185.75 €0.315.70%5.89 €5.49 €243221508-06-185.44 €0.163.03%5.47 €5.12 €196939307-06-185.28 €0.336.67%5.34 €5.03 €258869306-06-184.95 €0.316.57%4.98 €4.65 €204464705-06-184.65 €0.040.75%5.06 €4.59 €388266304-06-184.68 €0.409.22%4.70 €4.34 €246530301-06-184.29 €0.235.80%4.31 €4.01 €87236931-05-184.05 €0.245.59%4.32 €3.91 €148678530-05-184.29 €0.061.42%4.40 €4.12 €126813029-05-184.23 €0.184.44%4.27 €3.80 €197358328-05-184.05 €0.245.70%4.29 €3.81 €279967325-05-184.30 €0.235.08%4.58 €4.30 €137055724-05-184.53 €0.122.48%4.75 €4.50 €100644223-05-184.64 €0.265.94%4.64 €4.29 €124554022-05-184.38 €0.265.60%4.69 €4.24 €266500221-05-184.64 €0.286.42%4.65 €4.42 €149193918-05-184.36 €0.112.59%4.47 €4.22 €191786917-05-184.25 €0.338.42%4.25 €3.89 €189604516-05-183.92 €0.030.76%3.99 €3.80 €85458115-05-183.95 €0.010.13%4.13 €3.91 €118348814-05-183.95 €0.082.07%3.98 €3.78 €104229511-05-183.87 €0.195.03%3.98 €3.72 €187633910-05-183.68 €0.082.13%3.85 €3.62 €81166209-05-183.76 €0.174.74%3.79 €3.56 €140993308-05-183.59 €0.288.62%3.59 €3.26 €104349107-05-183.31 €0.072.07%3.40 €3.30 €40600104-05-183.38 €0.030.74%3.44 €3.34 €31979203-05-183.40 €0.030.87%3.45 €3.22 €91975702-05-183.43 €0.020.72%3.50 €3.41 €38148230-04-183.46 €0.051.32%3.49 €3.40 €15940527-04-183.41 €0.113.26%3.58 €3.40 €35077126-04-183.53 €0.041.29%3.57 €3.48 €25916525-04-183.48 €0.020.58%3.52 €3.35 €42359024-04-183.46 €0.010.43%3.64 €3.46 €92773223-04-183.48 €0.185.62%3.53 €3.29 €76439720-04-183.29 €0.041.23%3.33 €3.22 €40425519-04-183.25 €0.102.84%3.44 €3.21 €77952718-04-183.35 €0.185.69%3.35 €3.15 €93105317-04-183.17 €0.041.44%3.29 €2.90 €173111216-04-183.12 €0.288.24%3.54 €3.06 €185861013-04-183.40 €0.195.42%3.68 €3.35 €138937912-04-183.60 €0.185.12%3.60 €3.43 €80356311-04-183.42 €0.082.15%3.62 €3.42 €95319310-04-183.50 €0.030.99%3.66 €3.42 €126826509-04-183.53 €0.195.69%3.60 €3.45 €139700906-04-183.34 €0.020.74%3.71 €3.32 €291526905-04-183.37 €0.5820.83%3.42 €2.88 €537833404-04-182.79 €1.0827.94%3.79 €2.73 €797563603-04-183.87 €0.439.91%4.25 €3.87 €185865729-03-184.29 €0.010.23%4.41 €4.21 €84855328-03-184.30 €0.316.72%4.60 €4.27 €177826127-03-184.61 €0.122.54%5.00 €4.20 €405377526-03-184.73 €0.4811.29%4.73 €4.20 €269717023-03-184.25 €0.020.47%4.25 €3.92 €214024022-03-184.27 €0.030.71%4.43 €4.11 €329420721-03-184.24 €0.399.99%4.28 €3.89 €336489020-03-183.86 €0.061.58%3.94 €3.69 €207171119-03-183.80 €0.205.42%3.88 €3.61 €283091616-03-183.60 €0.319.59%3.61 €3.29 €244190315-03-183.29 €0.000.15%3.34 €3.18 €121496314-03-183.28 €0.103.14%3.30 €3.04 €188592713-03-183.18 €0.267.69%3.58 €3.03 €414556312-03-183.45 €0.185.51%3.45 €3.26 €194523909-03-183.27 €0.051.71%3.37 €3.24 €102759908-03-183.21 €0.082.43%3.44 €3.13 €379026307-03-183.29 €0.258.05%3.37 €3.01 €386512806-03-183.05 €0.144.64%3.10 €2.93 €297883005-03-182.91 €0.186.59%2.92 €2.71 €113565802-03-182.73 €0.093.36%2.83 €2.73 €73563401-03-182.83 €0.031.22%2.90 €2.74 €98883328-02-182.86 €0.051.72%3.00 €2.85 €166125927-02-182.91 €0.093.37%2.98 €2.74 €222601826-02-182.82 €0.239.11%2.83 €2.59 €232439523-02-182.58 €0.000.00%2.60 €2.54 €37738522-02-182.58 €0.072.79%2.59 €2.52 €47106021-02-182.51 €0.051.95%2.59 €2.50 €64044720-02-182.56 €0.020.59%2.59 €2.55 €33264819-02-182.55 €0.000.00%2.64 €2.55 €98934816-02-182.55 €0.062.21%2.59 €2.41 €106496115-02-182.49 €0.083.11%2.66 €2.49 €199712314-02-182.57 €0.229.36%2.62 €2.37 €337826513-02-182.35 €0.041.47%2.41 €2.35 €45081012-02-182.39 €0.093.70%2.40 €2.33 €37454309-02-182.30 €0.072.95%2.44 €2.28 €84430308-02-182.37 €0.072.82%2.44 €2.29 €76867807-02-182.31 €0.052.44%2.32 €2.28 €33017106-02-182.25 €0.072.81%2.29 €2.18 €85136205-02-182.32 €0.010.43%2.32 €2.23 €34479002-02-182.31 €0.072.95%2.39 €2.28 €49838201-02-182.38 €0.021.06%2.41 €2.34 €43398631-01-182.35 €0.020.86%2.41 €2.32 €77282430-01-182.33 €0.083.32%2.41 €2.32 €56852529-01-182.41 €0.062.43%2.52 €2.40 €66609226-01-182.47 €0.156.47%2.52 €2.30 €168659225-01-182.32 €0.062.43%2.32 €2.25 €33872324-01-182.27 €0.041.52%2.31 €2.26 €28714423-01-182.30 €0.000.00%2.34 €2.27 €29968722-01-182.30 €0.010.44%2.31 €2.27 €34537919-01-182.29 €0.010.22%2.30 €2.22 €54058818-01-182.30 €0.041.55%2.38 €2.27 €91177617-01-182.26 €0.073.00%2.31 €2.14 €247601616-01-182.33 €0.114.51%2.44 €2.28 €147236815-01-182.44 €0.093.56%2.60 €2.21 €254548812-01-182.53 €0.020.80%2.64 €2.50 €189482211-01-182.52 €0.124.79%2.69 €2.42 €477619710-01-182.40 €0.177.40%2.40 €2.20 €141319509-01-182.23 €0.041.76%2.35 €2.18 €211091108-01-182.27 €0.2311.27%2.31 €2.06 €258281305-01-182.04 €0.084.08%2.10 €1.93 €211648204-01-181.96 €0.042.08%1.98 €1.84 €229600403-01-181.92 €0.2615.66%1.93 €1.67 €145010602-01-181.66 €0.031.84%1.68 €1.64 €18189329-12-171.63 €0.031.81%1.67 €1.63 €60075928-12-171.66 €0.000.00%1.70 €1.66 €46392227-12-171.66 €0.000.00%1.67 €1.63 €50794222-12-171.66 €0.010.61%1.67 €1.62 €43368521-12-171.66 €0.042.47%1.67 €1.62 €39772020-12-171.62 €0.032.11%1.66 €1.61 €61020319-12-171.66 €0.000.00%1.69 €1.66 €30555918-12-171.66 €0.010.30%1.66 €1.64 €25853015-12-171.66 €0.010.61%1.67 €1.64 €12195614-12-171.65 €0.020.90%1.68 €1.64 €26564813-12-171.67 €0.020.91%1.67 €1.63 €23097512-12-171.65 €0.031.79%1.69 €1.65 €28478411-12-171.68 €0.010.59%1.72 €1.68 €34880108-12-171.69 €0.021.20%1.70 €1.67 €13655807-12-171.67 €0.010.30%1.71 €1.67 €29668706-12-171.67 €0.021.19%1.69 €1.67 €13250605-12-171.69 €0.031.46%1.73 €1.67 €38705704-12-171.71 €0.052.70%1.72 €1.68 €23510301-12-171.67 €0.021.19%1.72 €1.65 €47594730-11-171.69 €0.053.06%1.72 €1.63 €107840929-11-171.64 €0.147.89%1.78 €1.64 €227137728-11-171.78 €0.084.41%1.79 €1.71 €141299927-11-171.70 €0.000.00%1.72 €1.67 €45588624-11-171.70 €0.021.16%1.76 €1.67 €201438823-11-171.72 €0.148.86%1.72 €1.57 €179910522-11-171.58 €0.010.32%1.61 €1.57 €54303121-11-171.58 €0.010.32%1.63 €1.54 €138147120-11-171.58 €0.042.60%1.63 €1.54 €222153217-11-171.54 €0.085.48%1.54 €1.47 €154708716-11-171.46 €0.032.10%1.46 €1.41 €41420215-11-171.43 €0.053.62%1.48 €1.41 €76545914-11-171.38 €0.010.36%1.41 €1.37 €11320513-11-171.38 €0.021.08%1.44 €1.36 €38341810-11-171.39 €0.031.77%1.44 €1.39 €22677109-11-171.42 €0.042.75%1.47 €1.38 €33751008-11-171.46 €0.021.39%1.46 €1.43 €15708707-11-171.44 €0.011.03%1.46 €1.43 €12862106-11-171.45 €0.021.75%1.45 €1.42 €16712903-11-171.43 €0.021.04%1.46 €1.39 €25172202-11-171.44 €0.042.70%1.52 €1.43 €83654001-11-171.48 €0.063.86%1.48 €1.43 €55638431-10-171.43 €0.010.71%1.43 €1.40 €14629730-10-171.42 €0.054.04%1.42 €1.39 €24835427-10-171.36 €0.042.86%1.42 €1.34 €37590726-10-171.40 €0.010.36%1.43 €1.39 €28653325-10-171.41 €0.032.09%1.44 €1.41 €12017124-10-171.44 €0.021.06%1.44 €1.39 €26167223-10-171.42 €0.010.71%1.43 €1.37 €47115320-10-171.41 €0.053.30%1.45 €1.38 €73852219-10-171.37 €0.010.74%1.38 €1.36 €18267418-10-171.36 €0.010.74%1.37 €1.33 €26582217-10-171.35 €0.021.89%1.35 €1.32 €16397716-10-171.32 €0.032.22%1.36 €1.31 €15510213-10-171.35 €0.042.66%1.39 €1.33 €37286912-10-171.32 €0.064.78%1.34 €1.27 €25713511-10-171.26 €0.042.87%1.28 €1.24 €19517310-10-171.22 €0.043.17%1.27 €1.20 €28295409-10-171.26 €0.022.02%1.28 €1.23 €26567006-10-171.24 €0.032.37%1.31 €1.24 €37163305-10-171.27 €0.053.69%1.27 €1.19 €59453504-10-171.22 €0.118.61%1.34 €1.21 €108398703-10-171.34 €0.021.14%1.37 €1.30 €52256102-10-171.32 €0.075.60%1.33 €1.23 €55308929-09-171.25 €0.010.40%1.27 €1.21 €37476228-09-171.26 €0.010.40%1.28 €1.24 €20951327-09-171.26 €0.043.28%1.28 €1.22 €64318126-09-171.22 €0.021.67%1.23 €1.16 €87241925-09-171.20 €0.086.25%1.30 €1.20 €102634522-09-171.28 €0.075.19%1.37 €1.28 €88057821-09-171.35 €0.096.25%1.44 €1.34 €95385720-09-171.44 €0.031.71%1.48 €1.43 €17750519-09-171.47 €0.021.38%1.47 €1.43 €21399718-09-171.45 €0.021.03%1.47 €1.44 €11181215-09-171.46 €0.010.69%1.47 €1.43 €17437714-09-171.45 €0.021.36%1.48 €1.45 €18472613-09-171.47 €0.000.00%1.48 €1.46 €3660812-09-171.47 €0.021.03%1.48 €1.45 €18348511-09-171.46 €0.021.04%1.46 €1.42 €16326408-09-171.44 €0.010.69%1.45 €1.42 €10366407-09-171.45 €0.010.35%1.45 €1.41 €26396406-09-171.45 €0.021.37%1.47 €1.41 €34536105-09-171.47 €0.010.34%1.48 €1.46 €9970304-09-171.47 €0.021.01%1.48 €1.46 €13659601-09-171.49 €0.010.68%1.49 €1.46 €9870631-08-171.48 €0.010.67%1.49 €1.42 €31566030-08-171.49 €0.010.34%1.50 €1.47 €11220029-08-171.49 €0.021.32%1.51 €1.45 €16832728-08-171.51 €0.010.67%1.51 €1.49 €7493725-08-171.50 €0.021.35%1.52 €1.48 €35466524-08-171.48 €0.010.34%1.49 €1.48 €8871123-08-171.49 €0.010.68%1.50 €1.47 €21480022-08-171.48 €0.021.37%1.48 €1.44 €8303521-08-171.46 €0.021.04%1.47 €1.44 €5651918-08-171.44 €0.031.71%1.46 €1.43 €6523417-08-171.47 €0.000.00%1.47 €1.45 €9666816-08-171.47 €0.031.74%1.47 €1.44 €12450315-08-171.44 €0.010.35%1.47 €1.43 €6462614-08-171.45 €0.042.48%1.45 €1.42 €12511611-08-171.41 €0.010.70%1.43 €1.38 €21448410-08-171.42 €0.010.70%1.45 €1.40 €13597709-08-171.43 €0.021.38%1.47 €1.41 €23081408-08-171.45 €0.021.05%1.47 €1.43 €25208307-08-171.44 €0.042.50%1.44 €1.40 €19100204-08-171.40 €0.000.00%1.43 €1.39 €11239703-08-171.40 €0.010.36%1.41 €1.38 €8182602-08-171.41 €0.021.06%1.43 €1.39 €11140001-08-171.42 €0.064.03%1.43 €1.31 €69499131-07-171.37 €0.063.87%1.44 €1.37 €45228828-07-171.42 €0.010.35%1.45 €1.42 €27260327-07-171.43 €0.032.06%1.47 €1.43 €35486726-07-171.46 €0.010.68%1.56 €1.42 €224269125-07-171.47 €0.031.68%1.51 €1.47 €34937224-07-171.49 €0.010.68%1.54 €1.48 €81042821-07-171.48 €0.042.42%1.51 €1.45 €71134020-07-171.45 €0.032.03%1.50 €1.45 €59599419-07-171.48 €0.064.24%1.52 €1.43 €158397718-07-171.42 €0.010.71%1.44 €1.39 €38305017-07-171.41 €0.010.36%1.42 €1.39 €205999
Grαfica