IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTÓRICO
16:15hÚltima transacción: 3.28 €0.03 (0.77%)Volumen: 307.540Máximo diario: 3.31 €Mínimo diario: 3.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-182.84%3.44 €3.21 €3.25 €18-04-185.69%3.35 €3.15 €3.35 €17-04-181.44%3.29 €2.90 €3.17 €16-04-188.24%3.54 €3.06 €3.12 €13-04-185.42%3.68 €3.35 €3.40 €12-04-185.12%3.60 €3.43 €3.60 €11-04-182.15%3.62 €3.42 €3.42 €10-04-180.99%3.66 €3.42 €3.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.95€ (41.30%)
19-04-183.25 €0.102.84%3.44 €3.21 €77952718-04-183.35 €0.185.69%3.35 €3.15 €93105317-04-183.17 €0.041.44%3.29 €2.90 €173111216-04-183.12 €0.288.24%3.54 €3.06 €185861013-04-183.40 €0.195.42%3.68 €3.35 €138937912-04-183.60 €0.185.12%3.60 €3.43 €80356311-04-183.42 €0.082.15%3.62 €3.42 €95319310-04-183.50 €0.030.99%3.66 €3.42 €126826509-04-183.53 €0.195.69%3.60 €3.45 €139700906-04-183.34 €0.020.74%3.71 €3.32 €291526905-04-183.37 €0.5820.83%3.42 €2.88 €537833404-04-182.79 €1.0827.94%3.79 €2.73 €797563603-04-183.87 €0.439.91%4.25 €3.87 €185865729-03-184.29 €0.010.23%4.41 €4.21 €84855328-03-184.30 €0.316.72%4.60 €4.27 €177826127-03-184.61 €0.122.54%5.00 €4.20 €405377526-03-184.73 €0.4811.29%4.73 €4.20 €269717023-03-184.25 €0.020.47%4.25 €3.92 €214024022-03-184.27 €0.030.71%4.43 €4.11 €329420721-03-184.24 €0.399.99%4.28 €3.89 €336489020-03-183.86 €0.061.58%3.94 €3.69 €207171119-03-183.80 €0.205.42%3.88 €3.61 €283091616-03-183.60 €0.319.59%3.61 €3.29 €244190315-03-183.29 €0.000.15%3.34 €3.18 €121496314-03-183.28 €0.103.14%3.30 €3.04 €188592713-03-183.18 €0.267.69%3.58 €3.03 €414556312-03-183.45 €0.185.51%3.45 €3.26 €194523909-03-183.27 €0.051.71%3.37 €3.24 €102759908-03-183.21 €0.082.43%3.44 €3.13 €379026307-03-183.29 €0.258.05%3.37 €3.01 €386512806-03-183.05 €0.144.64%3.10 €2.93 €297883005-03-182.91 €0.186.59%2.92 €2.71 €113565802-03-182.73 €0.093.36%2.83 €2.73 €73563401-03-182.83 €0.031.22%2.90 €2.74 €98883328-02-182.86 €0.051.72%3.00 €2.85 €166125927-02-182.91 €0.093.37%2.98 €2.74 €222601826-02-182.82 €0.239.11%2.83 €2.59 €232439523-02-182.58 €0.000.00%2.60 €2.54 €37738522-02-182.58 €0.072.79%2.59 €2.52 €47106021-02-182.51 €0.051.95%2.59 €2.50 €64044720-02-182.56 €0.020.59%2.59 €2.55 €33264819-02-182.55 €0.000.00%2.64 €2.55 €98934816-02-182.55 €0.062.21%2.59 €2.41 €106496115-02-182.49 €0.083.11%2.66 €2.49 €199712314-02-182.57 €0.229.36%2.62 €2.37 €337826513-02-182.35 €0.041.47%2.41 €2.35 €45081012-02-182.39 €0.093.70%2.40 €2.33 €37454309-02-182.30 €0.072.95%2.44 €2.28 €84430308-02-182.37 €0.072.82%2.44 €2.29 €76867807-02-182.31 €0.052.44%2.32 €2.28 €33017106-02-182.25 €0.072.81%2.29 €2.18 €85136205-02-182.32 €0.010.43%2.32 €2.23 €34479002-02-182.31 €0.072.95%2.39 €2.28 €49838201-02-182.38 €0.021.06%2.41 €2.34 €43398631-01-182.35 €0.020.86%2.41 €2.32 €77282430-01-182.33 €0.083.32%2.41 €2.32 €56852529-01-182.41 €0.062.43%2.52 €2.40 €66609226-01-182.47 €0.156.47%2.52 €2.30 €168659225-01-182.32 €0.062.43%2.32 €2.25 €33872324-01-182.27 €0.041.52%2.31 €2.26 €28714423-01-182.30 €0.000.00%2.34 €2.27 €29968722-01-182.30 €0.010.44%2.31 €2.27 €345379
Gráfica