IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,740.70   10:23h5.90 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.49%BANKIA1.48%ACCIONA1.05%FCC1.09%ARCELORMIT.2.83%DIA2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTÓRICO
10:22hÚltima transacción: 6.07 €0.27 (4.66%)Volumen: 776.571Máximo diario: 6.23 €Mínimo diario: 5.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-1812.65%6.31 €5.40 €5.80 €12-07-181.34%6.79 €6.60 €6.64 €11-07-180.45%6.80 €6.56 €6.73 €10-07-181.03%6.77 €6.37 €6.70 €09-07-181.17%6.85 €6.73 €6.77 €06-07-181.18%6.85 €6.66 €6.85 €05-07-180.15%6.93 €6.72 €6.77 €04-07-180.44%6.80 €6.62 €6.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 abr 18 a 13 jul 18:     2.68€ (85.90%)
13-07-185.80 €0.8412.65%6.31 €5.40 €713047412-07-186.64 €0.091.34%6.79 €6.60 €26560811-07-186.73 €0.030.45%6.80 €6.56 €41231310-07-186.70 €0.071.03%6.77 €6.37 €118007209-07-186.77 €0.081.17%6.85 €6.73 €45846206-07-186.85 €0.081.18%6.85 €6.66 €38092805-07-186.77 €0.010.15%6.93 €6.72 €72348804-07-186.78 €0.030.44%6.80 €6.62 €59172603-07-186.75 €0.000.00%6.85 €6.65 €60288302-07-186.75 €0.020.30%6.78 €6.42 €79538729-06-186.77 €0.121.80%6.77 €6.25 €117381528-06-186.65 €0.172.49%6.83 €6.61 €70240627-06-186.82 €0.050.74%6.88 €6.55 €111965626-06-186.77 €0.406.28%6.82 €6.35 €130647925-06-186.37 €0.416.05%6.77 €6.32 €207765422-06-186.78 €0.040.59%7.05 €6.52 €154226821-06-186.82 €0.091.30%7.10 €6.60 €259485420-06-186.91 €0.284.22%7.03 €6.59 €266734819-06-186.63 €0.396.25%6.72 €6.05 €249501018-06-186.24 €0.5910.44%6.25 €5.76 €198777915-06-185.65 €0.477.68%6.22 €5.65 €271314514-06-186.12 €0.203.38%6.25 €5.73 €322332913-06-185.92 €0.274.78%6.29 €5.62 €369158612-06-185.65 €0.101.74%5.89 €5.20 €311010811-06-185.75 €0.315.70%5.89 €5.49 €243221508-06-185.44 €0.163.03%5.47 €5.12 €196939307-06-185.28 €0.336.67%5.34 €5.03 €258869306-06-184.95 €0.316.57%4.98 €4.65 €204464705-06-184.65 €0.040.75%5.06 €4.59 €388266304-06-184.68 €0.409.22%4.70 €4.34 €246530301-06-184.29 €0.235.80%4.31 €4.01 €87236931-05-184.05 €0.245.59%4.32 €3.91 €148678530-05-184.29 €0.061.42%4.40 €4.12 €126813029-05-184.23 €0.184.44%4.27 €3.80 €197358328-05-184.05 €0.245.70%4.29 €3.81 €279967325-05-184.30 €0.235.08%4.58 €4.30 €137055724-05-184.53 €0.122.48%4.75 €4.50 €100644223-05-184.64 €0.265.94%4.64 €4.29 €124554022-05-184.38 €0.265.60%4.69 €4.24 €266500221-05-184.64 €0.286.42%4.65 €4.42 €149193918-05-184.36 €0.112.59%4.47 €4.22 €191786917-05-184.25 €0.338.42%4.25 €3.89 €189604516-05-183.92 €0.030.76%3.99 €3.80 €85458115-05-183.95 €0.010.13%4.13 €3.91 €118348814-05-183.95 €0.082.07%3.98 €3.78 €104229511-05-183.87 €0.195.03%3.98 €3.72 €187633910-05-183.68 €0.082.13%3.85 €3.62 €81166209-05-183.76 €0.174.74%3.79 €3.56 €140993308-05-183.59 €0.288.62%3.59 €3.26 €104349107-05-183.31 €0.072.07%3.40 €3.30 €40600104-05-183.38 €0.030.74%3.44 €3.34 €31979203-05-183.40 €0.030.87%3.45 €3.22 €91975702-05-183.43 €0.020.72%3.50 €3.41 €38148230-04-183.46 €0.051.32%3.49 €3.40 €15940527-04-183.41 €0.113.26%3.58 €3.40 €35077126-04-183.53 €0.041.29%3.57 €3.48 €25916525-04-183.48 €0.020.58%3.52 €3.35 €42359024-04-183.46 €0.010.43%3.64 €3.46 €92773223-04-183.48 €0.185.62%3.53 €3.29 €76439720-04-183.29 €0.041.23%3.33 €3.22 €40425519-04-183.25 €0.102.84%3.44 €3.21 €77952718-04-183.35 €0.185.69%3.35 €3.15 €93105317-04-183.17 €0.041.44%3.29 €2.90 €173111216-04-183.12 €0.288.24%3.54 €3.06 €1858610
Gráfica