IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTÓRICO
12:43hÚltima transacción: 3.75 €0.12 (2.98%)Volumen: 249.054Máximo diario: 3.84 €Mínimo diario: 3.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-186.47%3.90 €3.61 €3.87 €12-12-183.71%3.67 €3.52 €3.63 €11-12-181.01%3.70 €3.37 €3.50 €10-12-187.85%3.75 €3.43 €3.47 €07-12-180.27%3.96 €3.74 €3.76 €06-12-187.18%4.10 €3.74 €3.75 €05-12-181.82%4.14 €3.93 €4.04 €04-12-180.12%4.30 €4.08 €4.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     1.71€ (-30.73%)
13-12-183.87 €0.236.47%3.90 €3.61 €93568812-12-183.63 €0.133.71%3.67 €3.52 €70115111-12-183.50 €0.041.01%3.70 €3.37 €99430810-12-183.47 €0.307.85%3.75 €3.43 €71986207-12-183.76 €0.010.27%3.96 €3.74 €78518606-12-183.75 €0.297.18%4.10 €3.74 €98774505-12-184.04 €0.071.82%4.14 €3.93 €47318204-12-184.12 €0.000.12%4.30 €4.08 €104292603-12-184.11 €0.061.48%4.23 €3.89 €65466730-11-184.05 €0.194.59%4.25 €4.02 €158718829-11-184.25 €0.051.19%4.33 €4.08 €78631428-11-184.20 €0.041.08%4.31 €4.12 €70961327-11-184.15 €0.122.98%4.20 €3.97 €69808626-11-184.03 €0.328.77%4.05 €3.62 €86371323-11-183.71 €0.112.76%3.89 €3.63 €100659522-11-183.81 €0.153.79%4.04 €3.73 €65800421-11-183.96 €0.041.00%4.09 €3.82 €78761320-11-184.00 €0.215.10%4.22 €3.90 €100765719-11-184.22 €0.091.98%4.43 €4.22 €85193616-11-184.30 €0.051.15%4.44 €4.17 €101316215-11-184.35 €0.327.81%4.38 €3.97 €156962314-11-184.04 €0.163.70%4.39 €4.02 €152828113-11-184.19 €0.297.57%4.31 €3.83 €105908312-11-183.90 €0.163.95%4.08 €3.87 €43604909-11-184.06 €0.143.34%4.19 €3.86 €67680508-11-184.20 €0.122.67%4.44 €4.12 €127791707-11-184.31 €0.5013.27%4.31 €3.85 €135188606-11-183.81 €0.133.18%3.97 €3.71 €78638405-11-183.93 €0.041.13%4.02 €3.71 €123990702-11-183.98 €0.112.85%4.11 €3.93 €71148601-11-183.87 €0.071.71%3.96 €3.70 €79863631-10-183.80 €0.226.15%3.84 €3.62 €179564130-10-183.58 €0.3310.15%3.58 €3.26 €126404729-10-183.25 €0.134.33%3.30 €3.15 €103552526-10-183.12 €0.061.74%3.21 €2.98 €90610425-10-183.17 €0.113.76%3.27 €2.95 €129905424-10-183.06 €0.207.19%3.18 €2.85 €182714223-10-182.85 €0.7220.06%3.41 €2.85 €290676722-10-183.57 €0.276.92%3.90 €3.42 €99702319-10-183.83 €0.122.92%4.04 €3.76 €60624618-10-183.95 €0.041.15%4.08 €3.91 €66961617-10-183.90 €0.205.41%4.10 €3.61 €169107516-10-183.70 €0.7516.76%4.40 €3.42 €344257015-10-184.45 €0.051.22%4.53 €4.31 €101593612-10-184.50 €0.030.67%4.71 €4.43 €67555911-10-184.47 €0.265.40%4.68 €4.34 €124606410-10-184.73 €0.173.57%5.04 €4.33 €309175709-10-184.90 €0.8014.04%5.79 €4.28 €567737508-10-185.70 €0.6710.52%6.53 €5.63 €271356305-10-186.37 €0.101.59%6.46 €6.11 €127395504-10-186.27 €0.417.00%6.29 €5.91 €131505903-10-185.86 €0.132.27%5.94 €5.69 €121278702-10-185.73 €0.071.24%5.78 €5.58 €79455301-10-185.66 €0.071.25%5.75 €5.53 €38622428-09-185.59 €0.030.53%5.60 €5.38 €64530027-09-185.62 €0.081.40%5.84 €5.54 €71493826-09-185.70 €0.183.26%5.76 €5.47 €98784625-09-185.52 €0.112.03%5.54 €5.38 €49726924-09-185.41 €0.010.19%5.46 €5.34 €28291321-09-185.40 €0.040.74%5.45 €5.30 €35655320-09-185.44 €0.193.62%5.44 €5.28 €54642619-09-185.25 €0.050.94%5.37 €5.20 €37469618-09-185.30 €0.122.21%5.36 €5.04 €155901417-09-185.42 €0.162.87%5.60 €5.40 €91752114-09-185.58 €0.071.24%5.64 €5.54 €224369
Gráfica