IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTÓRICO
16:51hÚltima transacción: 5.40 €0.00 (0.00%)Volumen: 236.611Máximo diario: 5.46 €Mínimo diario: 5.34 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.74%5.45 €5.30 €5.40 €20-09-183.62%5.44 €5.28 €5.44 €19-09-180.94%5.37 €5.20 €5.25 €18-09-182.21%5.36 €5.04 €5.30 €17-09-182.87%5.60 €5.40 €5.42 €14-09-181.24%5.64 €5.54 €5.58 €13-09-181.07%5.72 €5.56 €5.65 €12-09-181.64%5.61 €5.45 €5.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.97€ (-15.23%)
21-09-185.40 €0.040.74%5.45 €5.30 €35655320-09-185.44 €0.193.62%5.44 €5.28 €54642619-09-185.25 €0.050.94%5.37 €5.20 €37469618-09-185.30 €0.122.21%5.36 €5.04 €155901417-09-185.42 €0.162.87%5.60 €5.40 €91752114-09-185.58 €0.071.24%5.64 €5.54 €22436913-09-185.65 €0.061.07%5.72 €5.56 €43139412-09-185.59 €0.091.64%5.61 €5.45 €39326011-09-185.50 €0.081.43%5.76 €5.43 €96941110-09-185.58 €0.010.18%5.69 €5.54 €49784307-09-185.57 €0.122.20%5.59 €5.40 €42179406-09-185.45 €0.081.45%5.62 €5.40 €33671305-09-185.53 €0.254.33%5.75 €5.40 €91282304-09-185.78 €0.010.17%5.84 €5.63 €36906803-09-185.77 €0.091.54%5.91 €5.67 €49014631-08-185.86 €0.142.45%5.88 €5.53 €83162130-08-185.72 €0.132.22%5.97 €5.68 €129556829-08-185.85 €0.081.39%5.88 €5.66 €99938928-08-185.77 €0.234.15%5.83 €5.56 €118495427-08-185.54 €0.020.36%5.61 €5.46 €22716724-08-185.56 €0.091.65%5.56 €5.40 €39298823-08-185.47 €0.173.01%5.74 €5.45 €50441822-08-185.64 €0.254.64%5.68 €5.39 €112538021-08-185.39 €0.091.70%5.40 €5.30 €21346220-08-185.30 €0.000.00%5.47 €5.24 €48035817-08-185.30 €0.000.00%5.35 €5.24 €24828916-08-185.30 €0.071.34%5.32 €5.13 €45320315-08-185.23 €0.112.06%5.39 €5.12 €44732714-08-185.34 €0.020.38%5.54 €5.28 €84229413-08-185.32 €0.061.14%5.40 €5.21 €57893010-08-185.26 €0.101.87%5.41 €5.22 €45281909-08-185.36 €0.050.94%5.48 €5.31 €57845408-08-185.31 €0.132.39%5.53 €5.20 €95923207-08-185.44 €0.367.09%5.56 €5.08 €225336006-08-185.08 €0.183.57%5.18 €4.94 €117314903-08-184.91 €0.030.51%5.00 €4.87 €48936002-08-184.93 €0.040.82%5.13 €4.81 €107310001-08-184.89 €0.214.12%5.18 €4.83 €95816031-07-185.10 €0.152.93%5.29 €4.91 €94024030-07-184.96 €0.173.41%5.19 €4.91 €76413227-07-185.13 €0.020.39%5.28 €5.01 €60577826-07-185.11 €0.203.77%5.40 €5.05 €138042425-07-185.31 €0.112.12%5.46 €5.16 €89293324-07-185.20 €0.457.96%5.71 €5.13 €173573023-07-185.65 €0.081.44%5.96 €5.52 €93358620-07-185.57 €0.020.36%5.64 €5.47 €65935319-07-185.55 €0.193.31%5.78 €5.53 €64315018-07-185.74 €0.071.20%5.86 €5.45 €131685217-07-185.81 €0.162.68%6.11 €5.80 €89333516-07-185.97 €0.172.93%6.23 €5.70 €1690002113-07-185.80 €0.8412.65%6.31 €5.40 €713047412-07-186.64 €0.091.34%6.79 €6.60 €26560811-07-186.73 €0.030.45%6.80 €6.56 €41231310-07-186.70 €0.071.03%6.77 €6.37 €118007209-07-186.77 €0.081.17%6.85 €6.73 €45846206-07-186.85 €0.081.18%6.85 €6.66 €38092805-07-186.77 €0.010.15%6.93 €6.72 €72348804-07-186.78 €0.030.44%6.80 €6.62 €59172603-07-186.75 €0.000.00%6.85 €6.65 €60288302-07-186.75 €0.020.30%6.78 €6.42 €79538729-06-186.77 €0.121.80%6.77 €6.25 €117381528-06-186.65 €0.172.49%6.83 €6.61 €70240627-06-186.82 €0.050.74%6.88 €6.55 €111965626-06-186.77 €0.406.28%6.82 €6.35 €130647925-06-186.37 €0.416.05%6.77 €6.32 €2077654
Gráfica