IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SLR
SOLARIAHISTÓRICO
19 eneÚltima transacción: 2.29 €0.01 (0.22%)Volumen: 540.588Máximo diario: 2.30 €Mínimo diario: 2.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.22%2.30 €2.22 €2.29 €18-01-181.55%2.38 €2.27 €2.30 €17-01-183.00%2.31 €2.14 €2.26 €16-01-184.51%2.44 €2.28 €2.33 €15-01-183.56%2.60 €2.21 €2.44 €12-01-180.80%2.64 €2.50 €2.53 €11-01-184.79%2.69 €2.42 €2.52 €10-01-187.40%2.40 €2.20 €2.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     0.87€ (61.27%)
19-01-182.29 €0.010.22%2.30 €2.22 €54058818-01-182.30 €0.041.55%2.38 €2.27 €91177617-01-182.26 €0.073.00%2.31 €2.14 €247601616-01-182.33 €0.114.51%2.44 €2.28 €147236815-01-182.44 €0.093.56%2.60 €2.21 €254548812-01-182.53 €0.020.80%2.64 €2.50 €189482211-01-182.52 €0.124.79%2.69 €2.42 €477619710-01-182.40 €0.177.40%2.40 €2.20 €141319509-01-182.23 €0.041.76%2.35 €2.18 €211091108-01-182.27 €0.2311.27%2.31 €2.06 €258281305-01-182.04 €0.084.08%2.10 €1.93 €211648204-01-181.96 €0.042.08%1.98 €1.84 €229600403-01-181.92 €0.2615.66%1.93 €1.67 €145010602-01-181.66 €0.031.84%1.68 €1.64 €18189329-12-171.63 €0.031.81%1.67 €1.63 €60075928-12-171.66 €0.000.00%1.70 €1.66 €46392227-12-171.66 €0.000.00%1.67 €1.63 €50794222-12-171.66 €0.010.61%1.67 €1.62 €43368521-12-171.66 €0.042.47%1.67 €1.62 €39772020-12-171.62 €0.032.11%1.66 €1.61 €61020319-12-171.66 €0.000.00%1.69 €1.66 €30555918-12-171.66 €0.010.30%1.66 €1.64 €25853015-12-171.66 €0.010.61%1.67 €1.64 €12195614-12-171.65 €0.020.90%1.68 €1.64 €26564813-12-171.67 €0.020.91%1.67 €1.63 €23097512-12-171.65 €0.031.79%1.69 €1.65 €28478411-12-171.68 €0.010.59%1.72 €1.68 €34880108-12-171.69 €0.021.20%1.70 €1.67 €13655807-12-171.67 €0.010.30%1.71 €1.67 €29668706-12-171.67 €0.021.19%1.69 €1.67 €13250605-12-171.69 €0.031.46%1.73 €1.67 €38705704-12-171.71 €0.052.70%1.72 €1.68 €23510301-12-171.67 €0.021.19%1.72 €1.65 €47594730-11-171.69 €0.053.06%1.72 €1.63 €107840929-11-171.64 €0.147.89%1.78 €1.64 €227137728-11-171.78 €0.084.41%1.79 €1.71 €141299927-11-171.70 €0.000.00%1.72 €1.67 €45588624-11-171.70 €0.021.16%1.76 €1.67 €201438823-11-171.72 €0.148.86%1.72 €1.57 €179910522-11-171.58 €0.010.32%1.61 €1.57 €54303121-11-171.58 €0.010.32%1.63 €1.54 €138147120-11-171.58 €0.042.60%1.63 €1.54 €222153217-11-171.54 €0.085.48%1.54 €1.47 €154708716-11-171.46 €0.032.10%1.46 €1.41 €41420215-11-171.43 €0.053.62%1.48 €1.41 €76545914-11-171.38 €0.010.36%1.41 €1.37 €11320513-11-171.38 €0.021.08%1.44 €1.36 €38341810-11-171.39 €0.031.77%1.44 €1.39 €22677109-11-171.42 €0.042.75%1.47 €1.38 €33751008-11-171.46 €0.021.39%1.46 €1.43 €15708707-11-171.44 €0.011.03%1.46 €1.43 €12862106-11-171.45 €0.021.75%1.45 €1.42 €16712903-11-171.43 €0.021.04%1.46 €1.39 €25172202-11-171.44 €0.042.70%1.52 €1.43 €83654001-11-171.48 €0.063.86%1.48 €1.43 €55638431-10-171.43 €0.010.71%1.43 €1.40 €14629730-10-171.42 €0.054.04%1.42 €1.39 €24835427-10-171.36 €0.042.86%1.42 €1.34 €37590726-10-171.40 €0.010.36%1.43 €1.39 €28653325-10-171.41 €0.032.09%1.44 €1.41 €12017124-10-171.44 €0.021.06%1.44 €1.39 €26167223-10-171.42 €0.010.71%1.43 €1.37 €471153
Gráfica