IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,456.50   11:13h63.90 (0.61%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%MEDIASET1.60%ARCELORMIT.2.83%ABENGOA B3.42%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SNC
SNIACEHISTΣRICO
11:01hΪltima transacciσn: 0.22 €0.00 (0.69%)Volumen: 328.824Mαximo diario: 0.22 €Mνnimo diario: 0.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-180.91%0.22 €0.22 €0.22 €15-01-182.09%0.22 €0.21 €0.22 €12-01-180.23%0.22 €0.21 €0.22 €11-01-181.14%0.22 €0.22 €0.22 €10-01-180.68%0.22 €0.22 €0.22 €09-01-180.23%0.22 €0.22 €0.22 €08-01-181.38%0.22 €0.22 €0.22 €05-01-180.91%0.22 €0.21 €0.22 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 16 ene 18:     0.12€ (-34.53%)
16-01-180.22 €0.000.91%0.22 €0.22 €138879815-01-180.22 €0.002.09%0.22 €0.21 €221950312-01-180.22 €0.000.23%0.22 €0.21 €145562711-01-180.22 €0.001.14%0.22 €0.22 €103805910-01-180.22 €0.000.68%0.22 €0.22 €220202709-01-180.22 €0.000.23%0.22 €0.22 €196083108-01-180.22 €0.001.38%0.22 €0.22 €366862205-01-180.22 €0.000.91%0.22 €0.21 €453227104-01-180.22 €0.027.32%0.22 €0.21 €1039287303-01-180.21 €0.001.99%0.21 €0.20 €327327302-01-180.20 €0.002.03%0.20 €0.20 €68420529-12-170.20 €0.001.50%0.20 €0.20 €258078528-12-170.20 €0.001.48%0.21 €0.20 €170548227-12-170.20 €0.001.50%0.20 €0.20 €150461922-12-170.20 €0.001.96%0.21 €0.20 €217810821-12-170.20 €0.000.49%0.21 €0.20 €117286520-12-170.20 €0.000.49%0.21 €0.20 €309114419-12-170.20 €0.001.45%0.21 €0.20 €157107718-12-170.21 €0.000.00%0.21 €0.21 €120334115-12-170.21 €0.000.48%0.21 €0.20 €221380514-12-170.21 €0.000.96%0.21 €0.21 €130219513-12-170.21 €0.000.48%0.22 €0.21 €452404012-12-170.21 €0.012.80%0.22 €0.21 €360929411-12-170.21 €0.001.42%0.22 €0.21 €574022008-12-170.21 €0.000.96%0.22 €0.21 €281850007-12-170.21 €0.014.13%0.22 €0.21 €1094244006-12-170.22 €0.013.96%0.23 €0.22 €2066774705-12-170.23 €0.0418.23%0.24 €0.20 €6859050604-12-170.19 €0.001.59%0.19 €0.19 €127738601-12-170.19 €0.002.07%0.19 €0.19 €80723430-11-170.19 €0.000.52%0.20 €0.19 €180168229-11-170.19 €0.000.00%0.20 €0.19 €135481528-11-170.19 €0.001.02%0.20 €0.19 €92735827-11-170.20 €0.001.03%0.20 €0.19 €130121724-11-170.19 €0.000.00%0.20 €0.19 €51878423-11-170.19 €0.000.52%0.20 €0.19 €99780422-11-170.19 €0.001.53%0.20 €0.19 €147171821-11-170.20 €0.012.97%0.20 €0.20 €217489020-11-170.20 €0.001.51%0.20 €0.20 €407309517-11-170.20 €0.014.19%0.20 €0.19 €309236316-11-170.19 €0.002.14%0.19 €0.19 €127050215-11-170.19 €0.013.31%0.19 €0.18 €86994414-11-170.18 €0.012.69%0.19 €0.18 €44695713-11-170.19 €0.000.54%0.19 €0.18 €43726610-11-170.19 €0.001.65%0.19 €0.18 €215844709-11-170.18 €0.012.67%0.19 €0.18 €341915008-11-170.19 €0.001.58%0.19 €0.19 €126737307-11-170.19 €0.001.04%0.20 €0.19 €440159706-11-170.19 €0.014.48%0.21 €0.18 €760970703-11-170.20 €0.001.52%0.21 €0.20 €634720302-11-170.20 €0.000.51%0.20 €0.19 €295968901-11-170.20 €0.001.03%0.20 €0.20 €607204131-10-170.20 €0.013.72%0.20 €0.19 €1291097930-10-170.19 €0.001.08%0.19 €0.19 €211491527-10-170.19 €0.000.00%0.19 €0.18 €191204526-10-170.19 €0.000.00%0.19 €0.18 €450102625-10-170.19 €0.000.53%0.19 €0.19 €119358524-10-170.19 €0.000.00%0.19 €0.19 €139835623-10-170.19 €0.002.19%0.19 €0.18 €260020720-10-170.18 €0.002.23%0.19 €0.18 €438851119-10-170.18 €0.000.56%0.19 €0.18 €409701718-10-170.18 €0.000.00%0.19 €0.18 €1790331817-10-170.18 €0.029.09%0.18 €0.16 €483496216-10-170.17 €0.000.60%0.17 €0.16 €64983713-10-170.17 €0.000.00%0.17 €0.16 €53720512-10-170.17 €0.000.61%0.17 €0.16 €43967111-10-170.17 €0.015.10%0.17 €0.16 €286145610-10-170.16 €0.015.99%0.17 €0.16 €334476609-10-170.17 €0.013.09%0.17 €0.16 €89651906-10-170.16 €0.013.57%0.17 €0.16 €163242705-10-170.17 €0.001.82%0.17 €0.16 €111962804-10-170.17 €0.001.20%0.17 €0.16 €594709603-10-170.17 €0.012.91%0.17 €0.17 €279027402-10-170.17 €0.001.71%0.18 €0.17 €189488129-09-170.18 €0.002.23%0.18 €0.17 €174522328-09-170.18 €0.000.56%0.18 €0.18 €127549927-09-170.18 €0.002.30%0.18 €0.18 €137241826-09-170.17 €0.001.69%0.18 €0.17 €128479625-09-170.18 €0.002.21%0.18 €0.18 €156124622-09-170.18 €0.001.09%0.19 €0.18 €284114321-09-170.18 €0.000.00%0.19 €0.18 €92207820-09-170.18 €0.001.10%0.19 €0.18 €961170219-09-170.18 €0.001.12%0.18 €0.18 €90967418-09-170.18 €0.000.56%0.18 €0.18 €93003715-09-170.18 €0.001.10%0.18 €0.18 €167053814-09-170.18 €0.001.62%0.19 €0.18 €299154513-09-170.19 €0.013.35%0.19 €0.18 €692905412-09-170.18 €0.000.56%0.19 €0.18 €307528811-09-170.18 €0.000.00%0.18 €0.18 €39890908-09-170.18 €0.002.27%0.18 €0.17 €79175507-09-170.18 €0.001.12%0.18 €0.18 €282727906-09-170.18 €0.000.56%0.18 €0.17 €50437405-09-170.18 €0.000.00%0.18 €0.18 €38350704-09-170.18 €0.000.00%0.18 €0.18 €12292801-09-170.18 €0.000.56%0.18 €0.18 €50637731-08-170.18 €0.001.14%0.18 €0.18 €23030730-08-170.18 €0.000.00%0.18 €0.17 €28537729-08-170.18 €0.002.22%0.18 €0.17 €249069028-08-170.18 €0.000.00%0.18 €0.18 €38867025-08-170.18 €0.001.10%0.18 €0.18 €104178924-08-170.18 €0.000.00%0.18 €0.18 €44312423-08-170.18 €0.001.68%0.18 €0.18 €128724922-08-170.18 €0.000.56%0.18 €0.18 €22089221-08-170.18 €0.001.71%0.18 €0.18 €20623318-08-170.18 €0.002.23%0.18 €0.18 €38722617-08-170.18 €0.000.00%0.18 €0.18 €29916816-08-170.18 €0.000.56%0.18 €0.18 €17360915-08-170.18 €0.001.11%0.18 €0.18 €29098614-08-170.18 €0.002.27%0.18 €0.18 €44721411-08-170.18 €0.000.56%0.18 €0.17 €46813510-08-170.18 €0.001.67%0.18 €0.18 €49754509-08-170.18 €0.001.12%0.18 €0.18 €78307208-08-170.18 €0.000.56%0.18 €0.18 €103360007-08-170.18 €0.000.00%0.18 €0.18 €50960304-08-170.18 €0.001.72%0.18 €0.17 €70177703-08-170.17 €0.000.57%0.18 €0.17 €246934002-08-170.18 €0.012.78%0.18 €0.18 €179866101-08-170.18 €0.013.23%0.19 €0.18 €213512631-07-170.19 €0.001.59%0.19 €0.18 €218661028-07-170.19 €0.013.28%0.19 €0.18 €521193227-07-170.18 €0.013.39%0.19 €0.18 €697225226-07-170.18 €0.000.57%0.18 €0.17 €690964825-07-170.18 €0.000.57%0.18 €0.17 €231252024-07-170.18 €0.001.74%0.18 €0.17 €272534821-07-170.17 €0.001.78%0.18 €0.17 €779417820-07-170.17 €0.000.60%0.17 €0.17 €177963219-07-170.17 €0.000.00%0.17 €0.17 €116069718-07-170.17 €0.001.18%0.17 €0.17 €196432817-07-170.17 €0.001.19%0.17 €0.17 €150043214-07-170.17 €0.000.00%0.17 €0.17 €297857913-07-170.17 €0.001.18%0.17 €0.17 €149142912-07-170.17 €0.013.03%0.17 €0.17 €72223811-07-170.17 €0.001.79%0.17 €0.16 €201593410-07-170.17 €0.000.59%0.17 €0.17 €75507207-07-170.17 €0.001.74%0.17 €0.17 €114617406-07-170.17 €0.002.27%0.18 €0.17 €294333105-07-170.18 €0.001.73%0.18 €0.17 €152996404-07-170.17 €0.000.58%0.18 €0.17 €154858203-07-170.17 €0.000.00%0.18 €0.17 €318774730-06-170.17 €0.000.58%0.18 €0.17 €142365429-06-170.17 €0.013.93%0.18 €0.17 €198652828-06-170.18 €0.000.00%0.18 €0.17 €349580427-06-170.18 €0.002.20%0.19 €0.18 €311686826-06-170.18 €0.000.55%0.19 €0.18 €326362123-06-170.18 €0.013.17%0.20 €0.18 €1094080522-06-170.19 €0.014.42%0.19 €0.18 €432634321-06-170.18 €0.002.26%0.18 €0.17 €169156220-06-170.18 €0.001.12%0.18 €0.18 €224354919-06-170.18 €0.012.87%0.19 €0.17 €400142716-06-170.17 €0.013.57%0.19 €0.17 €1452257315-06-170.17 €0.002.33%0.17 €0.17 €142272814-06-170.17 €0.013.61%0.18 €0.17 €431559913-06-170.17 €0.002.35%0.17 €0.16 €396590412-06-170.17 €0.001.73%0.18 €0.17 €210400009-06-170.17 €0.013.59%0.18 €0.16 €503224108-06-170.17 €0.014.02%0.18 €0.16 €387231307-06-170.17 €0.014.92%0.18 €0.17 €306625906-06-170.18 €0.001.10%0.18 €0.18 €143597805-06-170.18 €0.000.55%0.18 €0.18 €100433002-06-170.18 €0.000.55%0.19 €0.18 €163717801-06-170.18 €0.001.63%0.19 €0.17 €223409931-05-170.18 €0.000.00%0.19 €0.18 €158339630-05-170.18 €0.001.08%0.19 €0.18 €144678229-05-170.19 €0.000.54%0.19 €0.19 €104187526-05-170.19 €0.002.12%0.19 €0.18 €171299125-05-170.19 €0.015.03%0.20 €0.19 €853452124-05-170.20 €0.001.49%0.21 €0.20 €326245823-05-170.20 €0.015.76%0.21 €0.19 €1363461022-05-170.19 €0.001.06%0.19 €0.19 €209546519-05-170.19 €0.000.00%0.19 €0.19 €111871518-05-170.19 €0.001.61%0.19 €0.18 €188474817-05-170.19 €0.001.59%0.19 €0.19 €122940316-05-170.19 €0.000.53%0.20 €0.19 €322934515-05-170.19 €0.001.06%0.20 €0.19 €284583212-05-170.19 €0.000.00%0.19 €0.18 €302459011-05-170.19 €0.000.53%0.19 €0.19 €181353610-05-170.19 €0.001.05%0.19 €0.19 €392467609-05-170.19 €0.014.02%0.20 €0.19 €847899908-05-170.20 €0.016.42%0.20 €0.19 €891405705-05-170.19 €0.001.63%0.19 €0.18 €269775304-05-170.18 €0.000.00%0.19 €0.18 €202858403-05-170.18 €0.001.10%0.19 €0.18 €314555302-05-170.18 €0.000.00%0.19 €0.18 €253072328-04-170.18 €0.014.60%0.19 €0.17 €1704851727-04-170.17 €0.001.14%0.18 €0.17 €708803826-04-170.18 €0.001.12%0.18 €0.17 €310124925-04-170.18 €0.002.20%0.18 €0.18 €273206224-04-170.18 €0.000.55%0.19 €0.18 €140868221-04-170.18 €0.002.14%0.19 €0.18 €111182620-04-170.19 €0.001.58%0.20 €0.19 €249797719-04-170.19 €0.029.52%0.21 €0.19 €748734318-04-170.21 €0.0317.32%0.22 €0.18 €849893213-04-170.18 €0.001.13%0.18 €0.18 €47603312-04-170.18 €0.002.21%0.19 €0.18 €280400311-04-170.18 €0.013.72%0.19 €0.18 €228187610-04-170.19 €0.013.09%0.20 €0.18 €182989407-04-170.19 €0.016.59%0.20 €0.18 €435362006-04-170.18 €0.029.45%0.21 €0.18 €413788305-04-170.20 €0.0318.24%0.20 €0.16 €739027104-04-170.17 €0.0212.37%0.20 €0.17 €414331903-04-170.19 €0.012.51%0.21 €0.19 €440585231-03-170.20 €0.015.69%0.21 €0.19 €492505730-03-170.21 €0.000.47%0.22 €0.21 €189868229-03-170.21 €0.014.50%0.23 €0.21 €320773028-03-170.22 €0.000.45%0.23 €0.22 €279111527-03-170.22 €0.012.19%0.23 €0.22 €500970024-03-170.23 €0.029.09%0.25 €0.22 €1309679023-03-170.26 €0.012.23%0.27 €0.26 €598944322-03-170.27 €0.001.13%0.27 €0.26 €152724421-03-170.27 €0.001.53%0.27 €0.26 €470537720-03-170.26 €0.013.68%0.27 €0.26 €441883917-03-170.27 €0.026.53%0.29 €0.26 €1500583516-03-170.29 €0.001.39%0.29 €0.29 €192487515-03-170.29 €0.000.69%0.29 €0.29 €123356514-03-170.29 €0.000.70%0.29 €0.28 €177220713-03-170.29 €0.011.71%0.30 €0.28 €363758010-03-170.29 €0.001.02%0.30 €0.29 €399376009-03-170.30 €0.000.67%0.30 €0.29 €186003208-03-170.30 €0.013.13%0.31 €0.29 €662782907-03-170.29 €0.001.41%0.30 €0.28 €393781106-03-170.28 €0.011.73%0.29 €0.28 €353021803-03-170.29 €0.013.34%0.30 €0.28 €802676502-03-170.30 €0.012.61%0.31 €0.30 €109814301-03-170.31 €0.012.33%0.31 €0.30 €87242128-02-170.30 €0.000.00%0.31 €0.30 €90053927-02-170.30 €0.011.96%0.31 €0.30 €107665524-02-170.31 €0.001.29%0.31 €0.30 €54595923-02-170.31 €0.011.59%0.31 €0.30 €60863922-02-170.32 €0.000.00%0.32 €0.31 €134144021-02-170.32 €0.001.25%0.32 €0.31 €122528220-02-170.32 €0.000.31%0.33 €0.31 €317748217-02-170.32 €0.024.92%0.33 €0.31 €708394616-02-170.31 €0.000.33%0.31 €0.30 €175232515-02-170.30 €0.000.33%0.31 €0.30 €226171314-02-170.30 €0.025.21%0.30 €0.29 €233755613-02-170.29 €0.012.04%0.29 €0.29 €228815710-02-170.29 €0.011.67%0.30 €0.29 €240550009-02-170.30 €0.000.33%0.30 €0.30 €175679708-02-170.30 €0.000.66%0.31 €0.30 €68954607-02-170.30 €0.000.33%0.31 €0.30 €109502106-02-170.30 €0.001.31%0.31 €0.30 €130984603-02-170.31 €0.000.00%0.31 €0.30 €125873602-02-170.31 €0.011.67%0.31 €0.30 €271317001-02-170.30 €0.000.00%0.32 €0.29 €485309131-01-170.30 €0.038.81%0.33 €0.29 €775741930-01-170.33 €0.000.00%0.33 €0.32 €280328227-01-170.33 €0.001.23%0.33 €0.32 €209884326-01-170.33 €0.011.52%0.33 €0.32 €241954925-01-170.33 €0.000.30%0.33 €0.33 €121846524-01-170.33 €0.000.00%0.34 €0.33 €404892223-01-170.33 €0.001.23%0.33 €0.32 €218371420-01-170.33 €0.000.00%0.33 €0.32 €254273919-01-170.33 €0.000.31%0.33 €0.32 €363026718-01-170.33 €0.012.10%0.34 €0.32 €607483917-01-170.33 €0.001.19%0.34 €0.33 €3118235
Grαfica