IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SNC
SNIACEHISTΣRICO
21 sepΪltima transacciσn: 0.11 €0.00 (0.94%)Volumen: 3.780.248Mαximo diario: 0.11 €Mνnimo diario: 0.11 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.94%0.11 €0.11 €0.11 €20-09-181.52%0.11 €0.10 €0.11 €19-09-180.19%0.11 €0.10 €0.11 €18-09-180.38%0.11 €0.10 €0.11 €17-09-180.95%0.11 €0.10 €0.10 €14-09-180.00%0.11 €0.10 €0.11 €13-09-180.38%0.11 €0.10 €0.11 €12-09-180.76%0.11 €0.10 €0.11 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     0.07€ (-39.21%)
21-09-180.11 €0.000.94%0.11 €0.11 €378024820-09-180.11 €0.001.52%0.11 €0.10 €122376019-09-180.11 €0.000.19%0.11 €0.10 €77007718-09-180.11 €0.000.38%0.11 €0.10 €99222217-09-180.10 €0.000.95%0.11 €0.10 €41085714-09-180.11 €0.000.00%0.11 €0.10 €55606113-09-180.11 €0.000.38%0.11 €0.10 €39507312-09-180.11 €0.000.76%0.11 €0.10 €37513411-09-180.11 €0.000.57%0.11 €0.10 €122469010-09-180.11 €0.000.93%0.11 €0.11 €56327107-09-180.11 €0.000.93%0.11 €0.11 €77555306-09-180.11 €0.000.18%0.11 €0.10 €111519905-09-180.11 €0.000.37%0.11 €0.11 €52937704-09-180.11 €0.002.16%0.11 €0.11 €109576603-09-180.11 €0.000.89%0.11 €0.11 €54164631-08-180.11 €0.000.18%0.11 €0.11 €64985630-08-180.11 €0.000.71%0.11 €0.11 €151111129-08-180.11 €0.000.35%0.11 €0.11 €269809328-08-180.11 €0.002.90%0.11 €0.11 €315550727-08-180.11 €0.002.99%0.11 €0.11 €268806224-08-180.11 €0.000.00%0.11 €0.11 €91372723-08-180.11 €0.000.38%0.11 €0.11 €98176522-08-180.11 €0.000.57%0.11 €0.11 €39752421-08-180.11 €0.000.00%0.11 €0.11 €52176220-08-180.11 €0.000.93%0.11 €0.11 €146126917-08-180.11 €0.000.00%0.11 €0.11 €91990716-08-180.11 €0.000.19%0.11 €0.11 €196569815-08-180.11 €0.001.33%0.11 €0.11 €101511314-08-180.11 €0.000.57%0.11 €0.10 €93541613-08-180.10 €0.002.06%0.11 €0.10 €205439110-08-180.11 €0.002.73%0.11 €0.11 €571114209-08-180.11 €0.000.36%0.11 €0.11 €63120708-08-180.11 €0.000.18%0.11 €0.11 €167467907-08-180.11 €0.000.36%0.11 €0.11 €432125506-08-180.11 €0.002.22%0.11 €0.11 €492609703-08-180.11 €0.003.22%0.11 €0.10 €1909824202-08-180.11 €0.001.41%0.11 €0.11 €84225501-08-180.11 €0.000.53%0.12 €0.11 €182377131-07-180.11 €0.001.21%0.12 €0.11 €156437730-07-180.12 €0.001.54%0.12 €0.12 €82716127-07-180.12 €0.000.68%0.12 €0.11 €143788626-07-180.12 €0.002.64%0.12 €0.12 €380497625-07-180.12 €0.000.82%0.12 €0.12 €173277424-07-180.12 €0.003.02%0.13 €0.12 €203924323-07-180.13 €0.000.00%0.13 €0.12 €313791420-07-180.13 €0.002.63%0.14 €0.12 €1561013219-07-180.13 €0.003.03%0.13 €0.13 €555802618-07-180.13 €0.000.64%0.13 €0.12 €228256517-07-180.12 €0.003.65%0.13 €0.12 €354532716-07-180.12 €0.000.33%0.12 €0.12 €247704213-07-180.12 €0.001.69%0.12 €0.11 €564148912-07-180.12 €0.014.84%0.13 €0.12 €997897611-07-180.12 €0.002.36%0.13 €0.12 €634842310-07-180.13 €0.014.96%0.14 €0.12 €2292450109-07-180.12 €0.000.83%0.12 €0.12 €450986806-07-180.12 €0.001.64%0.13 €0.12 €308539105-07-180.12 €0.000.83%0.12 €0.12 €75832004-07-180.12 €0.001.00%0.12 €0.12 €221539303-07-180.12 €0.001.80%0.12 €0.12 €296375202-07-180.12 €0.000.49%0.12 €0.12 €218094529-06-180.12 €0.001.78%0.14 €0.12 €557878028-06-180.14 €0.000.96%0.15 €0.14 €318573027-06-180.15 €0.002.02%0.15 €0.14 €295746326-06-180.15 €0.014.02%0.16 €0.15 €107879925-06-180.15 €0.001.58%0.16 €0.15 €34719122-06-180.15 €0.001.94%0.16 €0.15 €198102321-06-180.16 €0.000.00%0.16 €0.15 €107285420-06-180.16 €0.000.77%0.16 €0.15 €100258519-06-180.16 €0.000.26%0.16 €0.15 €112107518-06-180.16 €0.014.63%0.16 €0.16 €264992215-06-180.16 €0.001.08%0.17 €0.16 €309970214-06-180.17 €0.000.00%0.17 €0.16 €334594613-06-180.17 €0.001.84%0.17 €0.16 €166272812-06-180.16 €0.001.21%0.17 €0.16 €214122911-06-180.17 €0.015.50%0.17 €0.16 €419118808-06-180.16 €0.002.09%0.16 €0.15 €333938107-06-180.15 €0.013.65%0.16 €0.15 €1236545906-06-180.16 €0.0213.57%0.16 €0.14 €1285628805-06-180.14 €0.000.43%0.14 €0.14 €13821004-06-180.14 €0.001.44%0.14 €0.14 €46103301-06-180.14 €0.001.91%0.14 €0.14 €38974231-05-180.14 €0.014.49%0.14 €0.14 €64289030-05-180.14 €0.000.42%0.14 €0.14 €63921929-05-180.14 €0.014.26%0.14 €0.14 €150226828-05-180.14 €0.001.73%0.14 €0.14 €59783025-05-180.14 €0.001.76%0.15 €0.14 €579491924-05-180.14 €0.001.49%0.14 €0.13 €104978923-05-180.13 €0.000.74%0.14 €0.13 €53529122-05-180.14 €0.001.50%0.14 €0.13 €39994021-05-180.13 €0.001.63%0.14 €0.13 €46168518-05-180.14 €0.001.35%0.14 €0.13 €99261417-05-180.13 €0.000.76%0.14 €0.13 €21725316-05-180.13 €0.002.07%0.14 €0.13 €135236015-05-180.14 €0.001.89%0.14 €0.14 €157631414-05-180.14 €0.000.86%0.14 €0.14 €108395711-05-180.14 €0.000.71%0.14 €0.14 €61391710-05-180.14 €0.001.69%0.14 €0.14 €91957909-05-180.14 €0.000.84%0.14 €0.14 €24170208-05-180.14 €0.001.51%0.15 €0.14 €54795407-05-180.15 €0.000.14%0.15 €0.14 €40935904-05-180.15 €0.001.53%0.15 €0.14 €57276003-05-180.14 €0.000.84%0.15 €0.14 €48586002-05-180.14 €0.000.57%0.14 €0.14 €19329530-04-180.14 €0.000.98%0.15 €0.14 €55543027-04-180.14 €0.000.42%0.15 €0.14 €67106826-04-180.14 €0.000.14%0.14 €0.14 €63624825-04-180.14 €0.001.27%0.14 €0.14 €50424924-04-180.14 €0.015.35%0.15 €0.14 €251982923-04-180.15 €0.002.19%0.15 €0.15 €286516520-04-180.15 €0.016.10%0.15 €0.14 €870462319-04-180.14 €0.001.29%0.14 €0.14 €70364518-04-180.14 €0.003.41%0.14 €0.14 €144301517-04-180.14 €0.002.32%0.14 €0.14 €103437316-04-180.14 €0.000.58%0.14 €0.14 €33041513-04-180.14 €0.000.71%0.14 €0.14 €52850812-04-180.14 €0.001.55%0.14 €0.14 €94523411-04-180.14 €0.000.85%0.15 €0.14 €174473710-04-180.14 €0.001.15%0.15 €0.14 €168094509-04-180.14 €0.000.14%0.14 €0.14 €125409406-04-180.14 €0.002.50%0.14 €0.13 €166227205-04-180.14 €0.002.41%0.14 €0.13 €40593404-04-180.13 €0.003.34%0.14 €0.13 €120282903-04-180.14 €0.000.29%0.14 €0.14 €86235529-03-180.14 €0.000.72%0.14 €0.14 €58104028-03-180.14 €0.000.29%0.14 €0.14 €60933727-03-180.14 €0.000.72%0.15 €0.13 €288721226-03-180.14 €0.001.84%0.15 €0.14 €161538823-03-180.14 €0.000.84%0.14 €0.14 €71689922-03-180.14 €0.002.07%0.15 €0.14 €316266821-03-180.15 €0.015.10%0.16 €0.14 €613388120-03-180.15 €0.000.00%0.17 €0.15 €654032919-03-180.15 €0.0314.81%0.16 €0.14 €1134528716-03-180.18 €0.000.67%0.19 €0.18 €315858015-03-180.18 €0.001.00%0.18 €0.18 €72080414-03-180.18 €0.000.44%0.18 €0.18 €195205913-03-180.18 €0.000.66%0.18 €0.18 €91532812-03-180.18 €0.000.55%0.19 €0.18 €98063809-03-180.18 €0.000.22%0.19 €0.18 €138894808-03-180.18 €0.014.38%0.20 €0.18 €228334307-03-180.19 €0.002.24%0.20 €0.19 €184914906-03-180.19 €0.014.10%0.19 €0.18 €174702605-03-180.18 €0.015.05%0.19 €0.18 €142582102-03-180.19 €0.000.52%0.20 €0.19 €60201101-03-180.19 €0.027.28%0.20 €0.19 €619804328-02-180.21 €0.001.48%0.21 €0.20 €86983427-02-180.20 €0.001.00%0.20 €0.20 €50789826-02-180.20 €0.001.71%0.21 €0.20 €29379423-02-180.20 €0.000.25%0.21 €0.20 €87999922-02-180.20 €0.013.76%0.21 €0.20 €261959821-02-180.20 €0.000.41%0.20 €0.19 €36510620-02-180.20 €0.001.24%0.20 €0.20 €31440619-02-180.19 €0.001.83%0.20 €0.19 €79791716-02-180.20 €0.001.65%0.20 €0.19 €77730515-02-180.19 €0.000.10%0.20 €0.19 €54603414-02-180.19 €0.000.52%0.20 €0.19 €77654213-02-180.19 €0.014.22%0.20 €0.19 €152191812-02-180.20 €0.001.36%0.20 €0.20 €28784109-02-180.20 €0.000.40%0.20 €0.19 €63003108-02-180.20 €0.001.53%0.20 €0.19 €36762607-02-180.20 €0.000.82%0.20 €0.19 €41770006-02-180.20 €0.001.52%0.20 €0.19 €206683605-02-180.20 €0.012.46%0.20 €0.19 €208456002-02-180.20 €0.001.69%0.21 €0.20 €55840601-02-180.21 €0.001.20%0.21 €0.20 €205209731-01-180.21 €0.001.70%0.21 €0.20 €132020330-01-180.21 €0.012.84%0.21 €0.21 €91489729-01-180.21 €0.001.17%0.22 €0.21 €50507326-01-180.21 €0.000.47%0.22 €0.21 €80036625-01-180.22 €0.001.15%0.22 €0.21 €67851524-01-180.22 €0.012.84%0.22 €0.21 €107838023-01-180.21 €0.001.20%0.22 €0.21 €76019122-01-180.21 €0.012.56%0.21 €0.21 €164478719-01-180.21 €0.002.05%0.22 €0.21 €214488918-01-180.22 €0.001.86%0.22 €0.22 €111527617-01-180.22 €0.001.38%0.22 €0.22 €97062116-01-180.22 €0.000.91%0.22 €0.22 €138879815-01-180.22 €0.002.09%0.22 €0.21 €221950312-01-180.22 €0.000.23%0.22 €0.21 €145562711-01-180.22 €0.001.14%0.22 €0.22 €103805910-01-180.22 €0.000.68%0.22 €0.22 €220202709-01-180.22 €0.000.23%0.22 €0.22 €196083108-01-180.22 €0.001.38%0.22 €0.22 €366862205-01-180.22 €0.000.91%0.22 €0.21 €453227104-01-180.22 €0.027.32%0.22 €0.21 €1039287303-01-180.21 €0.001.99%0.21 €0.20 €327327302-01-180.20 €0.002.03%0.20 €0.20 €68420529-12-170.20 €0.001.50%0.20 €0.20 €258078528-12-170.20 €0.001.48%0.21 €0.20 €170548227-12-170.20 €0.001.50%0.20 €0.20 €150461922-12-170.20 €0.001.96%0.21 €0.20 €217810821-12-170.20 €0.000.49%0.21 €0.20 €117286520-12-170.20 €0.000.49%0.21 €0.20 €309114419-12-170.20 €0.001.45%0.21 €0.20 €157107718-12-170.21 €0.000.00%0.21 €0.21 €120334115-12-170.21 €0.000.48%0.21 €0.20 €221380514-12-170.21 €0.000.96%0.21 €0.21 €130219513-12-170.21 €0.000.48%0.22 €0.21 €452404012-12-170.21 €0.012.80%0.22 €0.21 €360929411-12-170.21 €0.001.42%0.22 €0.21 €574022008-12-170.21 €0.000.96%0.22 €0.21 €281850007-12-170.21 €0.014.13%0.22 €0.21 €1094244006-12-170.22 €0.013.96%0.23 €0.22 €2066774705-12-170.23 €0.0418.23%0.24 €0.20 €6859050604-12-170.19 €0.001.59%0.19 €0.19 €127738601-12-170.19 €0.002.07%0.19 €0.19 €80723430-11-170.19 €0.000.52%0.20 €0.19 €180168229-11-170.19 €0.000.00%0.20 €0.19 €135481528-11-170.19 €0.001.02%0.20 €0.19 €92735827-11-170.20 €0.001.03%0.20 €0.19 €130121724-11-170.19 €0.000.00%0.20 €0.19 €51878423-11-170.19 €0.000.52%0.20 €0.19 €99780422-11-170.19 €0.001.53%0.20 €0.19 €147171821-11-170.20 €0.012.97%0.20 €0.20 €217489020-11-170.20 €0.001.51%0.20 €0.20 €407309517-11-170.20 €0.014.19%0.20 €0.19 €309236316-11-170.19 €0.002.14%0.19 €0.19 €127050215-11-170.19 €0.013.31%0.19 €0.18 €86994414-11-170.18 €0.012.69%0.19 €0.18 €44695713-11-170.19 €0.000.54%0.19 €0.18 €43726610-11-170.19 €0.001.65%0.19 €0.18 €215844709-11-170.18 €0.012.67%0.19 €0.18 €341915008-11-170.19 €0.001.58%0.19 €0.19 €126737307-11-170.19 €0.001.04%0.20 €0.19 €440159706-11-170.19 €0.014.48%0.21 €0.18 €760970703-11-170.20 €0.001.52%0.21 €0.20 €634720302-11-170.20 €0.000.51%0.20 €0.19 €295968901-11-170.20 €0.001.03%0.20 €0.20 €607204131-10-170.20 €0.013.72%0.20 €0.19 €1291097930-10-170.19 €0.001.08%0.19 €0.19 €211491527-10-170.19 €0.000.00%0.19 €0.18 €191204526-10-170.19 €0.000.00%0.19 €0.18 €450102625-10-170.19 €0.000.53%0.19 €0.19 €119358524-10-170.19 €0.000.00%0.19 €0.19 €139835623-10-170.19 €0.002.19%0.19 €0.18 €260020720-10-170.18 €0.002.23%0.19 €0.18 €438851119-10-170.18 €0.000.56%0.19 €0.18 €409701718-10-170.18 €0.000.00%0.19 €0.18 €1790331817-10-170.18 €0.029.09%0.18 €0.16 €483496216-10-170.17 €0.000.60%0.17 €0.16 €64983713-10-170.17 €0.000.00%0.17 €0.16 €53720512-10-170.17 €0.000.61%0.17 €0.16 €43967111-10-170.17 €0.015.10%0.17 €0.16 €286145610-10-170.16 €0.015.99%0.17 €0.16 €334476609-10-170.17 €0.013.09%0.17 €0.16 €89651906-10-170.16 €0.013.57%0.17 €0.16 €163242705-10-170.17 €0.001.82%0.17 €0.16 €111962804-10-170.17 €0.001.20%0.17 €0.16 €594709603-10-170.17 €0.012.91%0.17 €0.17 €279027402-10-170.17 €0.001.71%0.18 €0.17 €189488129-09-170.18 €0.002.23%0.18 €0.17 €174522328-09-170.18 €0.000.56%0.18 €0.18 €127549927-09-170.18 €0.002.30%0.18 €0.18 €137241826-09-170.17 €0.001.69%0.18 €0.17 €128479625-09-170.18 €0.002.21%0.18 €0.18 €1561246
Grαfica