IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SNC
SNIACEHISTΣRICO
15 junΪltima transacciσn: 0.16 €0.00 (1.08%)Volumen: 3.099.702Mαximo diario: 0.17 €Mνnimo diario: 0.16 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-181.08%0.17 €0.16 €0.16 €14-06-180.00%0.17 €0.16 €0.17 €13-06-181.84%0.17 €0.16 €0.17 €12-06-181.21%0.17 €0.16 €0.16 €11-06-185.50%0.17 €0.16 €0.17 €08-06-182.09%0.16 €0.15 €0.16 €07-06-183.65%0.16 €0.15 €0.15 €06-06-1813.57%0.16 €0.14 €0.16 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     0.01€ (-8.27%)
15-06-180.16 €0.001.08%0.17 €0.16 €309970214-06-180.17 €0.000.00%0.17 €0.16 €334594613-06-180.17 €0.001.84%0.17 €0.16 €166272812-06-180.16 €0.001.21%0.17 €0.16 €214122911-06-180.17 €0.015.50%0.17 €0.16 €419118808-06-180.16 €0.002.09%0.16 €0.15 €333938107-06-180.15 €0.013.65%0.16 €0.15 €1236545906-06-180.16 €0.0213.57%0.16 €0.14 €1285628805-06-180.14 €0.000.43%0.14 €0.14 €13821004-06-180.14 €0.001.44%0.14 €0.14 €46103301-06-180.14 €0.001.91%0.14 €0.14 €38974231-05-180.14 €0.014.49%0.14 €0.14 €64289030-05-180.14 €0.000.42%0.14 €0.14 €63921929-05-180.14 €0.014.26%0.14 €0.14 €150226828-05-180.14 €0.001.73%0.14 €0.14 €59783025-05-180.14 €0.001.76%0.15 €0.14 €579491924-05-180.14 €0.001.49%0.14 €0.13 €104978923-05-180.13 €0.000.74%0.14 €0.13 €53529122-05-180.14 €0.001.50%0.14 €0.13 €39994021-05-180.13 €0.001.63%0.14 €0.13 €46168518-05-180.14 €0.001.35%0.14 €0.13 €99261417-05-180.13 €0.000.76%0.14 €0.13 €21725316-05-180.13 €0.002.07%0.14 €0.13 €135236015-05-180.14 €0.001.89%0.14 €0.14 €157631414-05-180.14 €0.000.86%0.14 €0.14 €108395711-05-180.14 €0.000.71%0.14 €0.14 €61391710-05-180.14 €0.001.69%0.14 €0.14 €91957909-05-180.14 €0.000.84%0.14 €0.14 €24170208-05-180.14 €0.001.51%0.15 €0.14 €54795407-05-180.15 €0.000.14%0.15 €0.14 €40935904-05-180.15 €0.001.53%0.15 €0.14 €57276003-05-180.14 €0.000.84%0.15 €0.14 €48586002-05-180.14 €0.000.57%0.14 €0.14 €19329530-04-180.14 €0.000.98%0.15 €0.14 €55543027-04-180.14 €0.000.42%0.15 €0.14 €67106826-04-180.14 €0.000.14%0.14 €0.14 €63624825-04-180.14 €0.001.27%0.14 €0.14 €50424924-04-180.14 €0.015.35%0.15 €0.14 €251982923-04-180.15 €0.002.19%0.15 €0.15 €286516520-04-180.15 €0.016.10%0.15 €0.14 €870462319-04-180.14 €0.001.29%0.14 €0.14 €70364518-04-180.14 €0.003.41%0.14 €0.14 €144301517-04-180.14 €0.002.32%0.14 €0.14 €103437316-04-180.14 €0.000.58%0.14 €0.14 €33041513-04-180.14 €0.000.71%0.14 €0.14 €52850812-04-180.14 €0.001.55%0.14 €0.14 €94523411-04-180.14 €0.000.85%0.15 €0.14 €174473710-04-180.14 €0.001.15%0.15 €0.14 €168094509-04-180.14 €0.000.14%0.14 €0.14 €125409406-04-180.14 €0.002.50%0.14 €0.13 €166227205-04-180.14 €0.002.41%0.14 €0.13 €40593404-04-180.13 €0.003.34%0.14 €0.13 €120282903-04-180.14 €0.000.29%0.14 €0.14 €86235529-03-180.14 €0.000.72%0.14 €0.14 €58104028-03-180.14 €0.000.29%0.14 €0.14 €60933727-03-180.14 €0.000.72%0.15 €0.13 €288721226-03-180.14 €0.001.84%0.15 €0.14 €161538823-03-180.14 €0.000.84%0.14 €0.14 €71689922-03-180.14 €0.002.07%0.15 €0.14 €316266821-03-180.15 €0.015.10%0.16 €0.14 €613388120-03-180.15 €0.000.00%0.17 €0.15 €654032919-03-180.15 €0.0314.81%0.16 €0.14 €1134528716-03-180.18 €0.000.67%0.19 €0.18 €315858015-03-180.18 €0.001.00%0.18 €0.18 €72080414-03-180.18 €0.000.44%0.18 €0.18 €195205913-03-180.18 €0.000.66%0.18 €0.18 €91532812-03-180.18 €0.000.55%0.19 €0.18 €98063809-03-180.18 €0.000.22%0.19 €0.18 €138894808-03-180.18 €0.014.38%0.20 €0.18 €228334307-03-180.19 €0.002.24%0.20 €0.19 €184914906-03-180.19 €0.014.10%0.19 €0.18 €174702605-03-180.18 €0.015.05%0.19 €0.18 €142582102-03-180.19 €0.000.52%0.20 €0.19 €60201101-03-180.19 €0.027.28%0.20 €0.19 €619804328-02-180.21 €0.001.48%0.21 €0.20 €86983427-02-180.20 €0.001.00%0.20 €0.20 €50789826-02-180.20 €0.001.71%0.21 €0.20 €29379423-02-180.20 €0.000.25%0.21 €0.20 €87999922-02-180.20 €0.013.76%0.21 €0.20 €261959821-02-180.20 €0.000.41%0.20 €0.19 €36510620-02-180.20 €0.001.24%0.20 €0.20 €31440619-02-180.19 €0.001.83%0.20 €0.19 €79791716-02-180.20 €0.001.65%0.20 €0.19 €77730515-02-180.19 €0.000.10%0.20 €0.19 €54603414-02-180.19 €0.000.52%0.20 €0.19 €77654213-02-180.19 €0.014.22%0.20 €0.19 €152191812-02-180.20 €0.001.36%0.20 €0.20 €28784109-02-180.20 €0.000.40%0.20 €0.19 €63003108-02-180.20 €0.001.53%0.20 €0.19 €36762607-02-180.20 €0.000.82%0.20 €0.19 €41770006-02-180.20 €0.001.52%0.20 €0.19 €206683605-02-180.20 €0.012.46%0.20 €0.19 €208456002-02-180.20 €0.001.69%0.21 €0.20 €55840601-02-180.21 €0.001.20%0.21 €0.20 €205209731-01-180.21 €0.001.70%0.21 €0.20 €132020330-01-180.21 €0.012.84%0.21 €0.21 €91489729-01-180.21 €0.001.17%0.22 €0.21 €50507326-01-180.21 €0.000.47%0.22 €0.21 €80036625-01-180.22 €0.001.15%0.22 €0.21 €67851524-01-180.22 €0.012.84%0.22 €0.21 €107838023-01-180.21 €0.001.20%0.22 €0.21 €76019122-01-180.21 €0.012.56%0.21 €0.21 €164478719-01-180.21 €0.002.05%0.22 €0.21 €214488918-01-180.22 €0.001.86%0.22 €0.22 €111527617-01-180.22 €0.001.38%0.22 €0.22 €97062116-01-180.22 €0.000.91%0.22 €0.22 €138879815-01-180.22 €0.002.09%0.22 €0.21 €221950312-01-180.22 €0.000.23%0.22 €0.21 €145562711-01-180.22 €0.001.14%0.22 €0.22 €103805910-01-180.22 €0.000.68%0.22 €0.22 €220202709-01-180.22 €0.000.23%0.22 €0.22 €196083108-01-180.22 €0.001.38%0.22 €0.22 €366862205-01-180.22 €0.000.91%0.22 €0.21 €453227104-01-180.22 €0.027.32%0.22 €0.21 €1039287303-01-180.21 €0.001.99%0.21 €0.20 €327327302-01-180.20 €0.002.03%0.20 €0.20 €68420529-12-170.20 €0.001.50%0.20 €0.20 €258078528-12-170.20 €0.001.48%0.21 €0.20 €170548227-12-170.20 €0.001.50%0.20 €0.20 €150461922-12-170.20 €0.001.96%0.21 €0.20 €217810821-12-170.20 €0.000.49%0.21 €0.20 €117286520-12-170.20 €0.000.49%0.21 €0.20 €309114419-12-170.20 €0.001.45%0.21 €0.20 €157107718-12-170.21 €0.000.00%0.21 €0.21 €120334115-12-170.21 €0.000.48%0.21 €0.20 €221380514-12-170.21 €0.000.96%0.21 €0.21 €130219513-12-170.21 €0.000.48%0.22 €0.21 €452404012-12-170.21 €0.012.80%0.22 €0.21 €360929411-12-170.21 €0.001.42%0.22 €0.21 €574022008-12-170.21 €0.000.96%0.22 €0.21 €281850007-12-170.21 €0.014.13%0.22 €0.21 €1094244006-12-170.22 €0.013.96%0.23 €0.22 €2066774705-12-170.23 €0.0418.23%0.24 €0.20 €6859050604-12-170.19 €0.001.59%0.19 €0.19 €127738601-12-170.19 €0.002.07%0.19 €0.19 €80723430-11-170.19 €0.000.52%0.20 €0.19 €180168229-11-170.19 €0.000.00%0.20 €0.19 €135481528-11-170.19 €0.001.02%0.20 €0.19 €92735827-11-170.20 €0.001.03%0.20 €0.19 €130121724-11-170.19 €0.000.00%0.20 €0.19 €51878423-11-170.19 €0.000.52%0.20 €0.19 €99780422-11-170.19 €0.001.53%0.20 €0.19 €147171821-11-170.20 €0.012.97%0.20 €0.20 €217489020-11-170.20 €0.001.51%0.20 €0.20 €407309517-11-170.20 €0.014.19%0.20 €0.19 €309236316-11-170.19 €0.002.14%0.19 €0.19 €127050215-11-170.19 €0.013.31%0.19 €0.18 €86994414-11-170.18 €0.012.69%0.19 €0.18 €44695713-11-170.19 €0.000.54%0.19 €0.18 €43726610-11-170.19 €0.001.65%0.19 €0.18 €215844709-11-170.18 €0.012.67%0.19 €0.18 €341915008-11-170.19 €0.001.58%0.19 €0.19 €126737307-11-170.19 €0.001.04%0.20 €0.19 €440159706-11-170.19 €0.014.48%0.21 €0.18 €760970703-11-170.20 €0.001.52%0.21 €0.20 €634720302-11-170.20 €0.000.51%0.20 €0.19 €295968901-11-170.20 €0.001.03%0.20 €0.20 €607204131-10-170.20 €0.013.72%0.20 €0.19 €1291097930-10-170.19 €0.001.08%0.19 €0.19 €211491527-10-170.19 €0.000.00%0.19 €0.18 €191204526-10-170.19 €0.000.00%0.19 €0.18 €450102625-10-170.19 €0.000.53%0.19 €0.19 €119358524-10-170.19 €0.000.00%0.19 €0.19 €139835623-10-170.19 €0.002.19%0.19 €0.18 €260020720-10-170.18 €0.002.23%0.19 €0.18 €438851119-10-170.18 €0.000.56%0.19 €0.18 €409701718-10-170.18 €0.000.00%0.19 €0.18 €1790331817-10-170.18 €0.029.09%0.18 €0.16 €483496216-10-170.17 €0.000.60%0.17 €0.16 €64983713-10-170.17 €0.000.00%0.17 €0.16 €53720512-10-170.17 €0.000.61%0.17 €0.16 €43967111-10-170.17 €0.015.10%0.17 €0.16 €286145610-10-170.16 €0.015.99%0.17 €0.16 €334476609-10-170.17 €0.013.09%0.17 €0.16 €89651906-10-170.16 €0.013.57%0.17 €0.16 €163242705-10-170.17 €0.001.82%0.17 €0.16 €111962804-10-170.17 €0.001.20%0.17 €0.16 €594709603-10-170.17 €0.012.91%0.17 €0.17 €279027402-10-170.17 €0.001.71%0.18 €0.17 €189488129-09-170.18 €0.002.23%0.18 €0.17 €174522328-09-170.18 €0.000.56%0.18 €0.18 €127549927-09-170.18 €0.002.30%0.18 €0.18 €137241826-09-170.17 €0.001.69%0.18 €0.17 €128479625-09-170.18 €0.002.21%0.18 €0.18 €156124622-09-170.18 €0.001.09%0.19 €0.18 €284114321-09-170.18 €0.000.00%0.19 €0.18 €92207820-09-170.18 €0.001.10%0.19 €0.18 €961170219-09-170.18 €0.001.12%0.18 €0.18 €90967418-09-170.18 €0.000.56%0.18 €0.18 €93003715-09-170.18 €0.001.10%0.18 €0.18 €167053814-09-170.18 €0.001.62%0.19 €0.18 €299154513-09-170.19 €0.013.35%0.19 €0.18 €692905412-09-170.18 €0.000.56%0.19 €0.18 €307528811-09-170.18 €0.000.00%0.18 €0.18 €39890908-09-170.18 €0.002.27%0.18 €0.17 €79175507-09-170.18 €0.001.12%0.18 €0.18 €282727906-09-170.18 €0.000.56%0.18 €0.17 €50437405-09-170.18 €0.000.00%0.18 €0.18 €38350704-09-170.18 €0.000.00%0.18 €0.18 €12292801-09-170.18 €0.000.56%0.18 €0.18 €50637731-08-170.18 €0.001.14%0.18 €0.18 €23030730-08-170.18 €0.000.00%0.18 €0.17 €28537729-08-170.18 €0.002.22%0.18 €0.17 €249069028-08-170.18 €0.000.00%0.18 €0.18 €38867025-08-170.18 €0.001.10%0.18 €0.18 €104178924-08-170.18 €0.000.00%0.18 €0.18 €44312423-08-170.18 €0.001.68%0.18 €0.18 €128724922-08-170.18 €0.000.56%0.18 €0.18 €22089221-08-170.18 €0.001.71%0.18 €0.18 €20623318-08-170.18 €0.002.23%0.18 €0.18 €38722617-08-170.18 €0.000.00%0.18 €0.18 €29916816-08-170.18 €0.000.56%0.18 €0.18 €17360915-08-170.18 €0.001.11%0.18 €0.18 €29098614-08-170.18 €0.002.27%0.18 €0.18 €44721411-08-170.18 €0.000.56%0.18 €0.17 €46813510-08-170.18 €0.001.67%0.18 €0.18 €49754509-08-170.18 €0.001.12%0.18 €0.18 €78307208-08-170.18 €0.000.56%0.18 €0.18 €103360007-08-170.18 €0.000.00%0.18 €0.18 €50960304-08-170.18 €0.001.72%0.18 €0.17 €70177703-08-170.17 €0.000.57%0.18 €0.17 €246934002-08-170.18 €0.012.78%0.18 €0.18 €179866101-08-170.18 €0.013.23%0.19 €0.18 €213512631-07-170.19 €0.001.59%0.19 €0.18 €218661028-07-170.19 €0.013.28%0.19 €0.18 €521193227-07-170.18 €0.013.39%0.19 €0.18 €697225226-07-170.18 €0.000.57%0.18 €0.17 €690964825-07-170.18 €0.000.57%0.18 €0.17 €231252024-07-170.18 €0.001.74%0.18 €0.17 €272534821-07-170.17 €0.001.78%0.18 €0.17 €779417820-07-170.17 €0.000.60%0.17 €0.17 €177963219-07-170.17 €0.000.00%0.17 €0.17 €116069718-07-170.17 €0.001.18%0.17 €0.17 €196432817-07-170.17 €0.001.19%0.17 €0.17 €150043214-07-170.17 €0.000.00%0.17 €0.17 €297857913-07-170.17 €0.001.18%0.17 €0.17 €149142912-07-170.17 €0.013.03%0.17 €0.17 €72223811-07-170.17 €0.001.79%0.17 €0.16 €201593410-07-170.17 €0.000.59%0.17 €0.17 €75507207-07-170.17 €0.001.74%0.17 €0.17 €114617406-07-170.17 €0.002.27%0.18 €0.17 €294333105-07-170.18 €0.001.73%0.18 €0.17 €152996404-07-170.17 €0.000.58%0.18 €0.17 €154858203-07-170.17 €0.000.00%0.18 €0.17 €318774730-06-170.17 €0.000.58%0.18 €0.17 €142365429-06-170.17 €0.013.93%0.18 €0.17 €198652828-06-170.18 €0.000.00%0.18 €0.17 €349580427-06-170.18 €0.002.20%0.19 €0.18 €311686826-06-170.18 €0.000.55%0.19 €0.18 €326362123-06-170.18 €0.013.17%0.20 €0.18 €1094080522-06-170.19 €0.014.42%0.19 €0.18 €432634321-06-170.18 €0.002.26%0.18 €0.17 €169156220-06-170.18 €0.001.12%0.18 €0.18 €224354919-06-170.18 €0.012.87%0.19 €0.17 €4001427
Grαfica