IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SNC
SNIACEHISTÓRICO
21 sepÚltima transacción: 0.11 €0.00 (0.94%)Volumen: 3.780.248Máximo diario: 0.11 €Mínimo diario: 0.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.94%0.11 €0.11 €0.11 €20-09-181.52%0.11 €0.10 €0.11 €19-09-180.19%0.11 €0.10 €0.11 €18-09-180.38%0.11 €0.10 €0.11 €17-09-180.95%0.11 €0.10 €0.10 €14-09-180.00%0.11 €0.10 €0.11 €13-09-180.38%0.11 €0.10 €0.11 €12-09-180.76%0.11 €0.10 €0.11 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.05€ (-30.31%)
21-09-180.11 €0.000.94%0.11 €0.11 €378024820-09-180.11 €0.001.52%0.11 €0.10 €122376019-09-180.11 €0.000.19%0.11 €0.10 €77007718-09-180.11 €0.000.38%0.11 €0.10 €99222217-09-180.10 €0.000.95%0.11 €0.10 €41085714-09-180.11 €0.000.00%0.11 €0.10 €55606113-09-180.11 €0.000.38%0.11 €0.10 €39507312-09-180.11 €0.000.76%0.11 €0.10 €37513411-09-180.11 €0.000.57%0.11 €0.10 €122469010-09-180.11 €0.000.93%0.11 €0.11 €56327107-09-180.11 €0.000.93%0.11 €0.11 €77555306-09-180.11 €0.000.18%0.11 €0.10 €111519905-09-180.11 €0.000.37%0.11 €0.11 €52937704-09-180.11 €0.002.16%0.11 €0.11 €109576603-09-180.11 €0.000.89%0.11 €0.11 €54164631-08-180.11 €0.000.18%0.11 €0.11 €64985630-08-180.11 €0.000.71%0.11 €0.11 €151111129-08-180.11 €0.000.35%0.11 €0.11 €269809328-08-180.11 €0.002.90%0.11 €0.11 €315550727-08-180.11 €0.002.99%0.11 €0.11 €268806224-08-180.11 €0.000.00%0.11 €0.11 €91372723-08-180.11 €0.000.38%0.11 €0.11 €98176522-08-180.11 €0.000.57%0.11 €0.11 €39752421-08-180.11 €0.000.00%0.11 €0.11 €52176220-08-180.11 €0.000.93%0.11 €0.11 €146126917-08-180.11 €0.000.00%0.11 €0.11 €91990716-08-180.11 €0.000.19%0.11 €0.11 €196569815-08-180.11 €0.001.33%0.11 €0.11 €101511314-08-180.11 €0.000.57%0.11 €0.10 €93541613-08-180.10 €0.002.06%0.11 €0.10 €205439110-08-180.11 €0.002.73%0.11 €0.11 €571114209-08-180.11 €0.000.36%0.11 €0.11 €63120708-08-180.11 €0.000.18%0.11 €0.11 €167467907-08-180.11 €0.000.36%0.11 €0.11 €432125506-08-180.11 €0.002.22%0.11 €0.11 €492609703-08-180.11 €0.003.22%0.11 €0.10 €1909824202-08-180.11 €0.001.41%0.11 €0.11 €84225501-08-180.11 €0.000.53%0.12 €0.11 €182377131-07-180.11 €0.001.21%0.12 €0.11 €156437730-07-180.12 €0.001.54%0.12 €0.12 €82716127-07-180.12 €0.000.68%0.12 €0.11 €143788626-07-180.12 €0.002.64%0.12 €0.12 €380497625-07-180.12 €0.000.82%0.12 €0.12 €173277424-07-180.12 €0.003.02%0.13 €0.12 €203924323-07-180.13 €0.000.00%0.13 €0.12 €313791420-07-180.13 €0.002.63%0.14 €0.12 €1561013219-07-180.13 €0.003.03%0.13 €0.13 €555802618-07-180.13 €0.000.64%0.13 €0.12 €228256517-07-180.12 €0.003.65%0.13 €0.12 €354532716-07-180.12 €0.000.33%0.12 €0.12 €247704213-07-180.12 €0.001.69%0.12 €0.11 €564148912-07-180.12 €0.014.84%0.13 €0.12 €997897611-07-180.12 €0.002.36%0.13 €0.12 €634842310-07-180.13 €0.014.96%0.14 €0.12 €2292450109-07-180.12 €0.000.83%0.12 €0.12 €450986806-07-180.12 €0.001.64%0.13 €0.12 €308539105-07-180.12 €0.000.83%0.12 €0.12 €75832004-07-180.12 €0.001.00%0.12 €0.12 €221539303-07-180.12 €0.001.80%0.12 €0.12 €296375202-07-180.12 €0.000.49%0.12 €0.12 €218094529-06-180.12 €0.001.78%0.14 €0.12 €557878028-06-180.14 €0.000.96%0.15 €0.14 €318573027-06-180.15 €0.002.02%0.15 €0.14 €295746326-06-180.15 €0.014.02%0.16 €0.15 €107879925-06-180.15 €0.001.58%0.16 €0.15 €347191
Gráfica