IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,430.30   16:13h44.30 (0.42%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA0.99%R.E.C.0.57%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SNC
SNIACEHISTÓRICO
15:31hÚltima transacción: 0.22 €0.00 (0.93%)Volumen: 732.525Máximo diario: 0.22 €Mínimo diario: 0.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-181.38%0.22 €0.22 €0.22 €16-01-180.91%0.22 €0.22 €0.22 €15-01-182.09%0.22 €0.21 €0.22 €12-01-180.23%0.22 €0.21 €0.22 €11-01-181.14%0.22 €0.22 €0.22 €10-01-180.68%0.22 €0.22 €0.22 €09-01-180.23%0.22 €0.22 €0.22 €08-01-181.38%0.22 €0.22 €0.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.04€ (19.44%)
17-01-180.22 €0.001.38%0.22 €0.22 €97062116-01-180.22 €0.000.91%0.22 €0.22 €138879815-01-180.22 €0.002.09%0.22 €0.21 €221950312-01-180.22 €0.000.23%0.22 €0.21 €145562711-01-180.22 €0.001.14%0.22 €0.22 €103805910-01-180.22 €0.000.68%0.22 €0.22 €220202709-01-180.22 €0.000.23%0.22 €0.22 €196083108-01-180.22 €0.001.38%0.22 €0.22 €366862205-01-180.22 €0.000.91%0.22 €0.21 €453227104-01-180.22 €0.027.32%0.22 €0.21 €1039287303-01-180.21 €0.001.99%0.21 €0.20 €327327302-01-180.20 €0.002.03%0.20 €0.20 €68420529-12-170.20 €0.001.50%0.20 €0.20 €258078528-12-170.20 €0.001.48%0.21 €0.20 €170548227-12-170.20 €0.001.50%0.20 €0.20 €150461922-12-170.20 €0.001.96%0.21 €0.20 €217810821-12-170.20 €0.000.49%0.21 €0.20 €117286520-12-170.20 €0.000.49%0.21 €0.20 €309114419-12-170.20 €0.001.45%0.21 €0.20 €157107718-12-170.21 €0.000.00%0.21 €0.21 €120334115-12-170.21 €0.000.48%0.21 €0.20 €221380514-12-170.21 €0.000.96%0.21 €0.21 €130219513-12-170.21 €0.000.48%0.22 €0.21 €452404012-12-170.21 €0.012.80%0.22 €0.21 €360929411-12-170.21 €0.001.42%0.22 €0.21 €574022008-12-170.21 €0.000.96%0.22 €0.21 €281850007-12-170.21 €0.014.13%0.22 €0.21 €1094244006-12-170.22 €0.013.96%0.23 €0.22 €2066774705-12-170.23 €0.0418.23%0.24 €0.20 €6859050604-12-170.19 €0.001.59%0.19 €0.19 €127738601-12-170.19 €0.002.07%0.19 €0.19 €80723430-11-170.19 €0.000.52%0.20 €0.19 €180168229-11-170.19 €0.000.00%0.20 €0.19 €135481528-11-170.19 €0.001.02%0.20 €0.19 €92735827-11-170.20 €0.001.03%0.20 €0.19 €130121724-11-170.19 €0.000.00%0.20 €0.19 €51878423-11-170.19 €0.000.52%0.20 €0.19 €99780422-11-170.19 €0.001.53%0.20 €0.19 €147171821-11-170.20 €0.012.97%0.20 €0.20 €217489020-11-170.20 €0.001.51%0.20 €0.20 €407309517-11-170.20 €0.014.19%0.20 €0.19 €309236316-11-170.19 €0.002.14%0.19 €0.19 €127050215-11-170.19 €0.013.31%0.19 €0.18 €86994414-11-170.18 €0.012.69%0.19 €0.18 €44695713-11-170.19 €0.000.54%0.19 €0.18 €43726610-11-170.19 €0.001.65%0.19 €0.18 €215844709-11-170.18 €0.012.67%0.19 €0.18 €341915008-11-170.19 €0.001.58%0.19 €0.19 €126737307-11-170.19 €0.001.04%0.20 €0.19 €440159706-11-170.19 €0.014.48%0.21 €0.18 €760970703-11-170.20 €0.001.52%0.21 €0.20 €634720302-11-170.20 €0.000.51%0.20 €0.19 €295968901-11-170.20 €0.001.03%0.20 €0.20 €607204131-10-170.20 €0.013.72%0.20 €0.19 €1291097930-10-170.19 €0.001.08%0.19 €0.19 €211491527-10-170.19 €0.000.00%0.19 €0.18 €191204526-10-170.19 €0.000.00%0.19 €0.18 €450102625-10-170.19 €0.000.53%0.19 €0.19 €119358524-10-170.19 €0.000.00%0.19 €0.19 €139835623-10-170.19 €0.002.19%0.19 €0.18 €260020720-10-170.18 €0.002.23%0.19 €0.18 €438851119-10-170.18 €0.000.56%0.19 €0.18 €409701718-10-170.18 €0.000.00%0.19 €0.18 €17903318
Gráfica