IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SNC
SNIACEHISTÓRICO
22 junÚltima transacción: 0.15 €0.00 (1.94%)Volumen: 1.981.023Máximo diario: 0.16 €Mínimo diario: 0.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-181.94%0.16 €0.15 €0.15 €21-06-180.00%0.16 €0.15 €0.16 €20-06-180.77%0.16 €0.15 €0.16 €19-06-180.26%0.16 €0.15 €0.16 €18-06-184.63%0.16 €0.16 €0.16 €15-06-181.08%0.17 €0.16 €0.16 €14-06-180.00%0.17 €0.16 €0.17 €13-06-181.84%0.17 €0.16 €0.17 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     0.01€ (7.80%)
22-06-180.15 €0.001.94%0.16 €0.15 €198102321-06-180.16 €0.000.00%0.16 €0.15 €107285420-06-180.16 €0.000.77%0.16 €0.15 €100258519-06-180.16 €0.000.26%0.16 €0.15 €112107518-06-180.16 €0.014.63%0.16 €0.16 €264992215-06-180.16 €0.001.08%0.17 €0.16 €309970214-06-180.17 €0.000.00%0.17 €0.16 €334594613-06-180.17 €0.001.84%0.17 €0.16 €166272812-06-180.16 €0.001.21%0.17 €0.16 €214122911-06-180.17 €0.015.50%0.17 €0.16 €419118808-06-180.16 €0.002.09%0.16 €0.15 €333938107-06-180.15 €0.013.65%0.16 €0.15 €1236545906-06-180.16 €0.0213.57%0.16 €0.14 €1285628805-06-180.14 €0.000.43%0.14 €0.14 €13821004-06-180.14 €0.001.44%0.14 €0.14 €46103301-06-180.14 €0.001.91%0.14 €0.14 €38974231-05-180.14 €0.014.49%0.14 €0.14 €64289030-05-180.14 €0.000.42%0.14 €0.14 €63921929-05-180.14 €0.014.26%0.14 €0.14 €150226828-05-180.14 €0.001.73%0.14 €0.14 €59783025-05-180.14 €0.001.76%0.15 €0.14 €579491924-05-180.14 €0.001.49%0.14 €0.13 €104978923-05-180.13 €0.000.74%0.14 €0.13 €53529122-05-180.14 €0.001.50%0.14 €0.13 €39994021-05-180.13 €0.001.63%0.14 €0.13 €46168518-05-180.14 €0.001.35%0.14 €0.13 €99261417-05-180.13 €0.000.76%0.14 €0.13 €21725316-05-180.13 €0.002.07%0.14 €0.13 €135236015-05-180.14 €0.001.89%0.14 €0.14 €157631414-05-180.14 €0.000.86%0.14 €0.14 €108395711-05-180.14 €0.000.71%0.14 €0.14 €61391710-05-180.14 €0.001.69%0.14 €0.14 €91957909-05-180.14 €0.000.84%0.14 €0.14 €24170208-05-180.14 €0.001.51%0.15 €0.14 €54795407-05-180.15 €0.000.14%0.15 €0.14 €40935904-05-180.15 €0.001.53%0.15 €0.14 €57276003-05-180.14 €0.000.84%0.15 €0.14 €48586002-05-180.14 €0.000.57%0.14 €0.14 €19329530-04-180.14 €0.000.98%0.15 €0.14 €55543027-04-180.14 €0.000.42%0.15 €0.14 €67106826-04-180.14 €0.000.14%0.14 €0.14 €63624825-04-180.14 €0.001.27%0.14 €0.14 €50424924-04-180.14 €0.015.35%0.15 €0.14 €251982923-04-180.15 €0.002.19%0.15 €0.15 €286516520-04-180.15 €0.016.10%0.15 €0.14 €870462319-04-180.14 €0.001.29%0.14 €0.14 €70364518-04-180.14 €0.003.41%0.14 €0.14 €144301517-04-180.14 €0.002.32%0.14 €0.14 €103437316-04-180.14 €0.000.58%0.14 €0.14 €33041513-04-180.14 €0.000.71%0.14 €0.14 €52850812-04-180.14 €0.001.55%0.14 €0.14 €94523411-04-180.14 €0.000.85%0.15 €0.14 €174473710-04-180.14 €0.001.15%0.15 €0.14 €168094509-04-180.14 €0.000.14%0.14 €0.14 €125409406-04-180.14 €0.002.50%0.14 €0.13 €166227205-04-180.14 €0.002.41%0.14 €0.13 €40593404-04-180.13 €0.003.34%0.14 €0.13 €120282903-04-180.14 €0.000.29%0.14 €0.14 €86235529-03-180.14 €0.000.72%0.14 €0.14 €58104028-03-180.14 €0.000.29%0.14 €0.14 €60933727-03-180.14 €0.000.72%0.15 €0.13 €288721226-03-180.14 €0.001.84%0.15 €0.14 €161538823-03-180.14 €0.000.84%0.14 €0.14 €716899
Gráfica