IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SNC
SNIACEHISTÓRICO
12:42hÚltima transacción: 0.09 €0.00 (0.00%)Volumen: 253.226Máximo diario: 0.09 €Mínimo diario: 0.09 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.44%0.09 €0.09 €0.09 €12-12-182.57%0.09 €0.09 €0.09 €11-12-180.56%0.09 €0.09 €0.09 €10-12-180.34%0.09 €0.09 €0.09 €07-12-180.90%0.09 €0.09 €0.09 €06-12-180.67%0.09 €0.09 €0.09 €05-12-181.87%0.09 €0.09 €0.09 €04-12-180.22%0.09 €0.08 €0.09 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     0.01€ (-13.61%)
13-12-180.09 €0.000.44%0.09 €0.09 €32364012-12-180.09 €0.002.57%0.09 €0.09 €72500511-12-180.09 €0.000.56%0.09 €0.09 €92679210-12-180.09 €0.000.34%0.09 €0.09 €42811607-12-180.09 €0.000.90%0.09 €0.09 €42560706-12-180.09 €0.000.67%0.09 €0.09 €53422005-12-180.09 €0.001.87%0.09 €0.09 €76971204-12-180.09 €0.000.22%0.09 €0.08 €59909603-12-180.09 €0.001.62%0.09 €0.08 €84744930-11-180.09 €0.002.53%0.10 €0.09 €176058829-11-180.09 €0.002.04%0.10 €0.09 €161888728-11-180.09 €0.000.85%0.10 €0.09 €63571927-11-180.09 €0.001.63%0.09 €0.09 €33119626-11-180.09 €0.001.60%0.10 €0.09 €95269523-11-180.09 €0.004.22%0.09 €0.09 €135396122-11-180.09 €0.000.88%0.09 €0.09 €83563021-11-180.09 €0.000.22%0.09 €0.09 €55557520-11-180.09 €0.000.00%0.09 €0.09 €19204719-11-180.09 €0.000.98%0.09 €0.09 €80694016-11-180.09 €0.002.75%0.10 €0.09 €137838315-11-180.09 €0.004.16%0.10 €0.09 €149093314-11-180.10 €0.002.71%0.10 €0.10 €26309113-11-180.10 €0.000.21%0.10 €0.09 €58255812-11-180.10 €0.000.82%0.10 €0.10 €27115009-11-180.10 €0.003.39%0.10 €0.10 €86638008-11-180.10 €0.000.40%0.10 €0.10 €158221207-11-180.10 €0.001.77%0.10 €0.10 €98282906-11-180.10 €0.002.11%0.10 €0.10 €60216505-11-180.10 €0.002.47%0.10 €0.09 €107028102-11-180.10 €0.003.51%0.10 €0.09 €111257401-11-180.09 €0.003.52%0.09 €0.09 €67403731-10-180.09 €0.000.89%0.09 €0.09 €82596230-10-180.09 €0.004.53%0.09 €0.09 €134800929-10-180.09 €0.002.50%0.09 €0.08 €164319126-10-180.08 €0.000.83%0.08 €0.08 €112421325-10-180.08 €0.003.67%0.08 €0.08 €102648224-10-180.08 €0.000.74%0.08 €0.08 €110880523-10-180.08 €0.002.52%0.09 €0.07 €256923722-10-180.08 €0.003.82%0.09 €0.08 €72376219-10-180.09 €0.003.72%0.09 €0.08 €161722818-10-180.08 €0.001.71%0.09 €0.08 €135914317-10-180.08 €0.000.86%0.09 €0.08 €218843016-10-180.08 €0.0113.88%0.09 €0.06 €1692063515-10-180.09 €0.017.99%0.10 €0.09 €278192412-10-180.10 €0.001.54%0.10 €0.10 €55095611-10-180.10 €0.000.57%0.10 €0.10 €626085010-10-180.10 €0.000.19%0.11 €0.10 €89661709-10-180.11 €0.000.38%0.11 €0.10 €211764108-10-180.10 €0.000.19%0.11 €0.10 €108412905-10-180.10 €0.001.69%0.11 €0.10 €81880404-10-180.11 €0.000.57%0.11 €0.11 €81022003-10-180.11 €0.000.38%0.11 €0.11 €12590702-10-180.11 €0.000.95%0.11 €0.10 €50298501-10-180.11 €0.002.23%0.11 €0.10 €155700828-09-180.11 €0.001.83%0.11 €0.10 €297620027-09-180.11 €0.000.55%0.11 €0.11 €243333326-09-180.11 €0.001.85%0.11 €0.11 €228408225-09-180.11 €0.001.10%0.11 €0.11 €378064524-09-180.11 €0.001.49%0.11 €0.11 €467374721-09-180.11 €0.000.94%0.11 €0.11 €378024820-09-180.11 €0.001.52%0.11 €0.10 €122376019-09-180.11 €0.000.19%0.11 €0.10 €77007718-09-180.11 €0.000.38%0.11 €0.10 €99222217-09-180.10 €0.000.95%0.11 €0.10 €41085714-09-180.11 €0.000.00%0.11 €0.10 €556061
Gráfica