IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,481.30   16:03h48.60 (0.47%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%BANKINTER1.12%ACCIONA1.05%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
16:01hÚltima transacción: 3.61 €0.07 (1.77%)Volumen: 70.233Máximo diario: 3.74 €Mínimo diario: 3.59 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-182.13%3.75 €3.63 €3.67 €17-01-180.66%3.80 €3.56 €3.75 €16-01-181.69%3.89 €3.78 €3.78 €15-01-181.32%3.85 €3.79 €3.84 €12-01-180.26%3.86 €3.77 €3.79 €11-01-180.53%3.85 €3.77 €3.80 €10-01-181.34%3.84 €3.76 €3.79 €09-01-183.36%3.94 €3.68 €3.74 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 ene 18 a 18 ene 18:     0.13€ (-3.42%)
18-01-183.67 €0.082.13%3.75 €3.63 €8614717-01-183.75 €0.020.66%3.80 €3.56 €27388216-01-183.78 €0.061.69%3.89 €3.78 €6876615-01-183.84 €0.051.32%3.85 €3.79 €3535312-01-183.79 €0.010.26%3.86 €3.77 €8220311-01-183.80 €0.020.53%3.85 €3.77 €82032
Gráfica