IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
15 junÚltima transacción: 4.05 €0.05 (1.22%)Volumen: 85.768Máximo diario: 4.10 €Mínimo diario: 4.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.22%4.10 €4.03 €4.05 €14-06-181.99%4.12 €4.01 €4.10 €13-06-180.88%4.07 €3.95 €4.02 €12-06-180.38%4.01 €3.95 €3.99 €11-06-183.23%4.00 €3.88 €4.00 €08-06-181.17%3.90 €3.83 €3.88 €07-06-181.29%3.94 €3.83 €3.83 €06-06-180.52%3.90 €3.80 €3.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 may 18 a 15 jun 18:     0.22€ (5.88%)
15-06-184.05 €0.051.22%4.10 €4.03 €8576814-06-184.10 €0.081.99%4.12 €4.01 €15749513-06-184.02 €0.040.88%4.07 €3.95 €11334612-06-183.99 €0.020.38%4.01 €3.95 €4530611-06-184.00 €0.133.23%4.00 €3.88 €17921908-06-183.88 €0.041.17%3.90 €3.83 €6309507-06-183.83 €0.051.29%3.94 €3.83 €7303306-06-183.88 €0.020.52%3.90 €3.80 €7099705-06-183.86 €0.112.93%3.87 €3.77 €15031904-06-183.75 €0.133.45%3.84 €3.65 €13127001-06-183.63 €0.010.28%3.75 €3.52 €14258931-05-183.62 €0.143.60%3.75 €3.61 €15276030-05-183.75 €0.102.74%3.75 €3.64 €5246629-05-183.65 €0.051.22%3.70 €3.61 €8863228-05-183.70 €0.030.82%3.84 €3.67 €4569825-05-183.67 €0.082.14%3.79 €3.65 €14291624-05-183.75 €0.020.66%3.86 €3.74 €8690623-05-183.77 €0.051.31%3.85 €3.75 €5765422-05-183.82 €0.010.39%3.87 €3.80 €3916321-05-183.81 €0.051.17%3.89 €3.81 €5301118-05-183.85 €0.020.65%3.89 €3.80 €6124817-05-183.83 €0.010.26%3.89 €3.80 €81667
Gráfica