IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,617.70   11:14h99.20 (1.04%)
Ránking MC
ENCE3.16%AMADEUS2.35%IAG2.05%MEDIASET0.42%CIE AUTOMOT.0.68%TEC.REUNIDAS1.04%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
11:09hÚltima transacción: 6.26 €0.46 (7.93%)Volumen: 254.348Máximo diario: 6.35 €Mínimo diario: 5.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-204.88%5.80 €5.40 €5.80 €22-01-202.81%5.80 €5.53 €5.53 €21-01-201.25%5.91 €5.47 €5.69 €20-01-201.40%5.78 €5.59 €5.62 €17-01-200.35%5.83 €5.67 €5.70 €16-01-201.21%5.89 €5.66 €5.72 €15-01-202.03%5.98 €5.76 €5.79 €14-01-201.55%5.93 €5.74 €5.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 19 a 23 ene 20:     0.56€ (-8.81%)
23-01-205.80 €0.274.88%5.80 €5.40 €17334322-01-205.53 €0.162.81%5.80 €5.53 €10546221-01-205.69 €0.071.25%5.91 €5.47 €27004320-01-205.62 €0.081.40%5.78 €5.59 €8260617-01-205.70 €0.020.35%5.83 €5.67 €10435416-01-205.72 €0.071.21%5.89 €5.66 €6113315-01-205.79 €0.122.03%5.98 €5.76 €8082714-01-205.91 €0.091.55%5.93 €5.74 €7138813-01-205.82 €0.040.68%5.97 €5.77 €6780910-01-205.86 €0.203.30%6.09 €5.86 €7108109-01-206.06 €0.162.71%6.13 €5.86 €11673308-01-205.90 €0.030.51%5.92 €5.59 €11053407-01-205.87 €0.203.29%6.10 €5.82 €10119106-01-206.07 €0.020.33%6.07 €5.94 €4069103-01-206.05 €0.101.63%6.13 €5.90 €12670802-01-206.15 €0.152.50%6.25 €6.06 €8254831-12-196.00 €0.111.80%6.10 €5.80 €12001430-12-196.11 €0.121.93%6.21 €6.02 €15112027-12-196.23 €0.132.04%6.35 €6.15 €10650624-12-196.36 €0.213.20%6.61 €6.30 €66591
Gráfica