IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
12:22hÚltima transacción: 3.83 €0.01 (0.26%)Volumen: 16.440Máximo diario: 3.89 €Mínimo diario: 3.83 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-181.32%3.85 €3.79 €3.84 €12-01-180.26%3.86 €3.77 €3.79 €11-01-180.53%3.85 €3.77 €3.80 €10-01-181.34%3.84 €3.76 €3.79 €09-01-183.36%3.94 €3.68 €3.74 €08-01-181.57%3.88 €3.81 €3.87 €05-01-180.65%3.85 €3.78 €3.81 €04-01-181.86%3.85 €3.75 €3.84 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     0.42€ (12.28%)
15-01-183.84 €0.051.32%3.85 €3.79 €3535312-01-183.79 €0.010.26%3.86 €3.77 €8220311-01-183.80 €0.020.53%3.85 €3.77 €8203210-01-183.79 €0.051.34%3.84 €3.76 €11467909-01-183.74 €0.133.36%3.94 €3.68 €29355608-01-183.87 €0.061.57%3.88 €3.81 €8763305-01-183.81 €0.020.65%3.85 €3.78 €11830004-01-183.84 €0.071.86%3.85 €3.75 €22126303-01-183.77 €0.072.03%3.80 €3.68 €23093602-01-183.70 €0.154.23%3.71 €3.51 €19892129-12-173.55 €0.030.85%3.59 €3.48 €26826328-12-173.52 €0.010.28%3.55 €3.49 €15532427-12-173.51 €0.051.45%3.55 €3.46 €15976422-12-173.46 €0.030.87%3.48 €3.35 €9615921-12-173.41 €0.030.89%3.45 €3.33 €11642320-12-173.38 €0.020.59%3.40 €3.32 €6318219-12-173.40 €0.020.58%3.48 €3.34 €20407118-12-173.42 €0.123.64%3.46 €3.28 €339030
Gráfica