IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
15:07hÚltima transacción: 5.46 €0.15 (2.82%)Volumen: 425.834Máximo diario: 5.65 €Mínimo diario: 5.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-187.65%6.09 €5.00 €5.31 €19-09-183.05%5.84 €5.28 €5.75 €18-09-181.45%5.87 €5.47 €5.58 €17-09-1813.99%5.58 €4.84 €5.50 €14-09-182.01%4.85 €4.69 €4.83 €13-09-180.11%4.85 €4.68 €4.73 €12-09-182.38%4.93 €4.62 €4.73 €11-09-180.87%4.68 €4.32 €4.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 ago 18 a 20 sep 18:     1.28€ (31.93%)
20-09-185.31 €0.447.65%6.09 €5.00 €200597319-09-185.75 €0.173.05%5.84 €5.28 €82330218-09-185.58 €0.081.45%5.87 €5.47 €88061417-09-185.50 €0.6813.99%5.58 €4.84 €147797114-09-184.83 €0.102.01%4.85 €4.69 €18371413-09-184.73 €0.010.11%4.85 €4.68 €41841112-09-184.73 €0.112.38%4.93 €4.62 €77894911-09-184.62 €0.040.87%4.68 €4.32 €42756710-09-184.58 €0.348.03%4.59 €4.30 €47488007-09-184.24 €0.102.54%4.29 €4.10 €10654906-09-184.13 €0.357.81%4.50 €4.13 €30638205-09-184.48 €0.132.99%4.48 €4.31 €41980904-09-184.35 €0.215.07%4.38 €4.10 €22815603-09-184.14 €0.061.35%4.15 €4.06 €2803731-08-184.09 €0.000.12%4.15 €4.05 €3323830-08-184.09 €0.030.62%4.17 €4.09 €5960429-08-184.07 €0.051.22%4.18 €4.07 €3315428-08-184.12 €0.020.37%4.18 €4.06 €3745927-08-184.10 €0.051.23%4.15 €4.04 €8495724-08-184.05 €0.030.75%4.06 €3.97 €2764923-08-184.02 €0.000.12%4.02 €3.95 €1640122-08-184.02 €0.010.25%4.02 €3.97 €2416121-08-184.03 €0.010.37%4.03 €3.98 €22327
Gráfica