IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,296.00   12 ago32.50 (0.45%)
Ránking MC
CELLNEX TELECOM3.66%ACCIONA1.89%ENAGAS1.80%IAG2.93%BA.SABADELL4.04%MELIA HOTELS5.23%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
12 agoÚltima transacción: 4.70 €0.05 (0.97%)Volumen: 13.313Máximo diario: 4.72 €Mínimo diario: 4.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-200.97%4.72 €4.53 €4.70 €11-08-200.21%4.73 €4.42 €4.65 €10-08-204.25%4.66 €4.39 €4.66 €07-08-200.11%4.63 €4.37 €4.47 €06-08-202.61%4.60 €4.46 €4.48 €05-08-201.82%4.75 €4.55 €4.60 €04-08-204.46%4.76 €4.53 €4.68 €03-08-202.17%4.48 €4.25 €4.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 20 a 12 ago 20:     0.04€ (-0.95%)
12-08-204.70 €0.050.97%4.72 €4.53 €1331311-08-204.65 €0.010.21%4.73 €4.42 €2252310-08-204.66 €0.194.25%4.66 €4.39 €2988507-08-204.47 €0.000.11%4.63 €4.37 €5110406-08-204.48 €0.122.61%4.60 €4.46 €455105-08-204.60 €0.091.82%4.75 €4.55 €2417604-08-204.68 €0.204.46%4.76 €4.53 €1962503-08-204.48 €0.102.17%4.48 €4.25 €1285931-07-204.39 €0.122.77%4.60 €4.26 €3238930-07-204.51 €0.163.43%4.82 €4.46 €5669329-07-204.67 €0.153.32%4.68 €4.50 €1172828-07-204.52 €0.030.66%4.63 €4.47 €3149727-07-204.55 €0.051.19%4.72 €4.45 €2021024-07-204.61 €0.163.26%4.82 €4.56 €4514423-07-204.76 €0.122.46%4.98 €4.70 €2623322-07-204.88 €0.000.10%4.97 €4.80 €1613021-07-204.88 €0.020.41%5.10 €4.60 €12915720-07-204.90 €0.102.00%5.17 €4.88 €4365517-07-205.00 €0.112.06%5.27 €4.89 €11007216-07-205.10 €0.439.21%5.24 €4.65 €22429515-07-204.67 €0.000.00%4.69 €4.61 €2000614-07-204.67 €0.071.48%4.74 €4.53 €1827913-07-204.74 €0.132.71%4.74 €4.60 €29926
Gráfica