IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
14 dicÚltima transacción: 4.84 €0.04 (0.82%)Volumen: 14.945Máximo diario: 4.94 €Mínimo diario: 4.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.82%4.94 €4.77 €4.84 €13-12-181.01%4.99 €4.76 €4.88 €12-12-181.44%4.99 €4.86 €4.93 €11-12-181.67%4.98 €4.79 €4.86 €10-12-184.59%5.06 €4.78 €4.78 €07-12-182.14%5.07 €4.90 €5.01 €06-12-187.28%5.20 €4.91 €4.91 €05-12-181.49%5.35 €5.25 €5.29 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.04€ (-0.82%)
14-12-184.84 €0.040.82%4.94 €4.77 €1494513-12-184.88 €0.051.01%4.99 €4.76 €5648012-12-184.93 €0.071.44%4.99 €4.86 €4044711-12-184.86 €0.081.67%4.98 €4.79 €8116110-12-184.78 €0.234.59%5.06 €4.78 €8108507-12-185.01 €0.112.14%5.07 €4.90 €5508106-12-184.91 €0.397.28%5.20 €4.91 €15212605-12-185.29 €0.081.49%5.35 €5.25 €4281004-12-185.37 €0.030.56%5.42 €5.34 €6395303-12-185.34 €0.122.30%5.40 €5.20 €11556230-11-185.22 €0.030.58%5.24 €5.10 €7872829-11-185.19 €0.040.76%5.32 €5.10 €12133128-11-185.23 €0.132.55%5.28 €5.02 €13320727-11-185.10 €0.091.80%5.10 €4.96 €9734526-11-185.01 €0.132.66%5.05 €4.88 €5908323-11-184.88 €0.040.81%4.99 €4.84 €5885722-11-184.92 €0.071.40%5.03 €4.85 €9183321-11-184.99 €0.183.74%4.99 €4.75 €7087220-11-184.81 €0.061.13%4.84 €4.73 €3694219-11-184.87 €0.020.31%4.91 €4.76 €3913616-11-184.88 €0.020.41%4.93 €4.80 €53705
Gráfica