IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,296.00   12 ago32.50 (0.45%)
Rαnking MC
CELLNEX TELECOM3.66%ACCIONA1.89%ENAGAS1.80%IAG2.93%BA.SABADELL4.04%MELIA HOTELS5.23%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTΣRICO
12 agoΪltima transacciσn: 4.70 €0.05 (0.97%)Volumen: 13.313Mαximo diario: 4.72 €Mνnimo diario: 4.53 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-200.97%4.72 €4.53 €4.70 €11-08-200.21%4.73 €4.42 €4.65 €10-08-204.25%4.66 €4.39 €4.66 €07-08-200.11%4.63 €4.37 €4.47 €06-08-202.61%4.60 €4.46 €4.48 €05-08-201.82%4.75 €4.55 €4.60 €04-08-204.46%4.76 €4.53 €4.68 €03-08-202.17%4.48 €4.25 €4.48 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 19 a 12 ago 20:     3.38€ (-41.82%)
12-08-204.70 €0.050.97%4.72 €4.53 €1331311-08-204.65 €0.010.21%4.73 €4.42 €2252310-08-204.66 €0.194.25%4.66 €4.39 €2988507-08-204.47 €0.000.11%4.63 €4.37 €5110406-08-204.48 €0.122.61%4.60 €4.46 €455105-08-204.60 €0.091.82%4.75 €4.55 €2417604-08-204.68 €0.204.46%4.76 €4.53 €1962503-08-204.48 €0.102.17%4.48 €4.25 €1285931-07-204.39 €0.122.77%4.60 €4.26 €3238930-07-204.51 €0.163.43%4.82 €4.46 €5669329-07-204.67 €0.153.32%4.68 €4.50 €1172828-07-204.52 €0.030.66%4.63 €4.47 €3149727-07-204.55 €0.051.19%4.72 €4.45 €2021024-07-204.61 €0.163.26%4.82 €4.56 €4514423-07-204.76 €0.122.46%4.98 €4.70 €2623322-07-204.88 €0.000.10%4.97 €4.80 €1613021-07-204.88 €0.020.41%5.10 €4.60 €12915720-07-204.90 €0.102.00%5.17 €4.88 €4365517-07-205.00 €0.112.06%5.27 €4.89 €11007216-07-205.10 €0.439.21%5.24 €4.65 €22429515-07-204.67 €0.000.00%4.69 €4.61 €2000614-07-204.67 €0.071.48%4.74 €4.53 €1827913-07-204.74 €0.132.71%4.74 €4.60 €2992610-07-204.62 €0.061.18%4.70 €4.55 €1460109-07-204.67 €0.020.53%4.74 €4.48 €3411108-07-204.70 €0.040.84%4.74 €4.61 €3692207-07-204.74 €0.071.50%4.76 €4.61 €1831106-07-204.67 €0.183.62%4.89 €4.66 €3061403-07-204.84 €0.071.47%4.85 €4.69 €3064502-07-204.77 €0.030.63%4.98 €4.71 €3398301-07-204.80 €0.071.48%4.80 €4.61 €1540030-06-204.73 €0.040.84%4.78 €4.64 €859229-06-204.77 €0.112.36%4.86 €4.70 €1606026-06-204.66 €0.010.22%4.89 €4.64 €4589225-06-204.77 €0.081.75%4.99 €4.61 €4838424-06-204.85 €0.173.74%5.05 €4.60 €10485623-06-204.68 €0.183.89%4.68 €4.55 €3374422-06-204.50 €0.153.23%4.65 €4.47 €2969319-06-204.65 €0.122.54%4.65 €4.50 €1682718-06-204.54 €0.142.99%4.70 €4.48 €4237317-06-204.68 €0.010.32%4.69 €4.50 €3275816-06-204.66 €0.173.90%4.70 €4.50 €4537715-06-204.49 €0.092.07%4.57 €4.42 €2798212-06-204.58 €0.204.45%4.58 €4.22 €6560311-06-204.39 €0.296.20%4.60 €4.30 €6920510-06-204.68 €0.204.20%4.98 €4.56 €7417809-06-204.88 €0.152.98%5.15 €4.82 €6295908-06-205.03 €0.183.71%5.19 €4.90 €21930605-06-204.85 €0.204.30%4.95 €4.66 €9897904-06-204.65 €0.102.11%4.80 €4.62 €6404103-06-204.75 €0.061.28%4.87 €4.72 €5958702-06-204.69 €0.040.86%4.87 €4.67 €6270501-06-204.65 €0.102.11%4.99 €4.62 €12444229-05-204.75 €0.020.42%5.34 €4.56 €65078128-05-204.73 €0.5914.25%4.76 €4.18 €27147827-05-204.14 €0.214.72%4.46 €4.11 €6405626-05-204.35 €0.225.21%4.40 €4.18 €9496125-05-204.13 €0.153.77%4.19 €4.07 €2677822-05-203.98 €0.020.63%4.08 €3.93 €1987621-05-203.96 €0.051.28%4.20 €3.83 €6627120-05-203.91 €0.092.13%3.97 €3.83 €2227019-05-203.99 €0.010.25%4.08 €3.68 €12582818-05-203.98 €0.082.18%4.10 €3.93 €2303015-05-203.90 €0.153.87%4.00 €3.80 €1891914-05-203.75 €0.286.95%4.11 €3.75 €8755113-05-204.03 €0.225.18%4.41 €3.99 €9863612-05-204.25 €0.132.97%4.36 €4.20 €3117211-05-204.38 €0.040.90%4.57 €4.37 €1998508-05-204.42 €0.071.45%4.51 €4.30 €3380107-05-204.49 €0.030.77%4.58 €4.45 €1846706-05-204.52 €0.071.53%4.61 €4.47 €3113005-05-204.59 €0.245.52%4.60 €4.43 €2427104-05-204.35 €0.173.76%4.53 €4.32 €2664230-04-204.52 €0.112.27%4.83 €4.50 €7635329-04-204.16 €0.092.12%4.16 €4.16 €102228-04-204.25 €0.000.00%4.25 €4.12 €2610527-04-204.25 €0.020.47%4.35 €4.11 €2793924-04-204.27 €0.132.95%4.38 €4.14 €3944323-04-204.40 €0.061.38%4.44 €4.10 €4595522-04-204.34 €0.369.05%4.34 €4.00 €7690321-04-203.98 €0.020.62%4.10 €3.95 €4488220-04-204.01 €0.122.91%4.22 €4.01 €4380017-04-204.13 €0.040.96%4.25 €4.10 €3597316-04-204.17 €0.010.12%4.23 €4.01 €8094215-04-204.16 €0.122.80%4.23 €4.07 €3020914-04-204.28 €0.194.25%4.47 €4.16 €15990009-04-204.47 €0.051.13%4.57 €4.34 €6238308-04-204.42 €0.112.55%4.49 €4.08 €2604607-04-204.31 €0.020.47%4.58 €4.31 €8662806-04-204.29 €0.266.58%4.30 €4.15 €3306303-04-204.03 €0.010.37%4.17 €4.01 €4678202-04-204.04 €0.000.00%4.49 €4.03 €8184901-04-204.04 €0.174.04%4.23 €4.04 €3635031-03-204.21 €0.030.60%4.37 €4.07 €5132130-03-204.19 €0.112.67%4.35 €3.85 €11314827-03-204.30 €0.306.52%4.65 €4.30 €11414926-03-204.60 €0.5410.51%5.12 €4.51 €28897025-03-205.14 €0.010.19%5.76 €5.02 €26662224-03-205.13 €0.4810.32%5.17 €4.85 €16641823-03-204.65 €0.255.68%4.74 €4.02 €8812420-03-204.40 €0.071.62%4.65 €4.34 €17781519-03-204.33 €0.225.35%4.64 €4.02 €12943018-03-204.11 €0.194.42%4.49 €3.90 €13272817-03-204.30 €1.2943.09%4.33 €3.11 €26427416-03-203.01 €0.3911.36%3.30 €2.76 €26045913-03-203.39 €0.144.15%4.37 €3.18 €46793012-03-203.26 €0.8320.22%3.90 €2.96 €57447011-03-204.08 €0.5712.35%4.74 €4.08 €33212710-03-204.66 €0.336.62%5.37 €4.55 €33501009-03-204.99 €0.010.10%5.90 €4.44 €58275106-03-204.98 €0.020.40%5.03 €4.59 €25076505-03-205.00 €0.173.29%5.25 €5.00 €9123104-03-205.17 €0.244.44%5.49 €5.13 €42191303-03-205.41 €0.061.10%5.68 €5.41 €10888902-03-205.47 €0.223.87%5.80 €5.42 €13093128-02-205.69 €0.050.87%5.74 €5.50 €11086727-02-205.74 €0.020.35%5.95 €5.56 €10622926-02-205.76 €0.040.69%5.90 €5.58 €7927725-02-205.80 €0.122.03%6.10 €5.63 €17015924-02-205.92 €0.132.15%6.18 €5.85 €18520021-02-206.05 €0.142.26%6.19 €6.05 €3440120-02-206.19 €0.101.64%6.20 €5.89 €9902919-02-206.09 €0.091.46%6.24 €6.02 €5215118-02-206.18 €0.182.83%6.42 €6.16 €7650117-02-206.36 €0.030.47%6.45 €6.24 €4442214-02-206.33 €0.050.80%6.47 €6.25 €7879813-02-206.28 €0.213.24%6.42 €6.22 €14474512-02-206.49 €0.202.99%6.70 €6.42 €13937311-02-206.69 €0.060.90%6.72 €6.60 €5180410-02-206.63 €0.000.00%6.73 €6.60 €5626107-02-206.63 €0.030.45%6.72 €6.56 €5641706-02-206.66 €0.040.60%6.85 €6.62 €11854705-02-206.70 €0.162.45%6.86 €6.50 €15442304-02-206.54 €0.081.24%6.66 €6.51 €6734703-02-206.46 €0.010.16%6.70 €6.38 €13991331-01-206.45 €0.040.62%6.81 €6.38 €21624230-01-206.49 €0.213.34%6.55 €6.15 €17845929-01-206.28 €0.071.13%6.36 €6.22 €11692228-01-206.21 €0.132.05%6.59 €6.21 €17249027-01-206.34 €0.162.46%6.78 €6.25 €42022424-01-206.50 €0.7012.07%6.59 €5.91 €63402023-01-205.80 €0.274.88%5.80 €5.40 €17334322-01-205.53 €0.162.81%5.80 €5.53 €10546221-01-205.69 €0.071.25%5.91 €5.47 €27004320-01-205.62 €0.081.40%5.78 €5.59 €8260617-01-205.70 €0.020.35%5.83 €5.67 €10435416-01-205.72 €0.071.21%5.89 €5.66 €6113315-01-205.79 €0.122.03%5.98 €5.76 €8082714-01-205.91 €0.091.55%5.93 €5.74 €7138813-01-205.82 €0.040.68%5.97 €5.77 €6780910-01-205.86 €0.203.30%6.09 €5.86 €7108109-01-206.06 €0.162.71%6.13 €5.86 €11673308-01-205.90 €0.030.51%5.92 €5.59 €11053407-01-205.87 €0.203.29%6.10 €5.82 €10119106-01-206.07 €0.020.33%6.07 €5.94 €4069103-01-206.05 €0.101.63%6.13 €5.90 €12670802-01-206.15 €0.152.50%6.25 €6.06 €8254831-12-196.00 €0.111.80%6.10 €5.80 €12001430-12-196.11 €0.121.93%6.21 €6.02 €15112027-12-196.23 €0.132.04%6.35 €6.15 €10650624-12-196.36 €0.213.20%6.61 €6.30 €6659123-12-196.57 €0.253.96%6.60 €6.21 €9934520-12-196.32 €0.020.32%6.40 €6.25 €2738419-12-196.30 €0.020.32%6.33 €6.05 €9446118-12-196.32 €0.111.71%6.42 €6.27 €4914417-12-196.43 €0.091.38%6.50 €6.38 €3429516-12-196.52 €0.121.88%6.54 €6.41 €7113813-12-196.40 €0.152.29%6.60 €6.37 €10223412-12-196.55 €0.020.31%6.61 €6.43 €4530911-12-196.53 €0.182.83%6.64 €6.32 €7572810-12-196.35 €0.010.16%6.40 €6.29 €4440909-12-196.36 €0.071.09%6.45 €6.36 €3348406-12-196.43 €0.040.63%6.48 €6.34 €3157105-12-196.39 €0.020.31%6.49 €6.34 €4494404-12-196.41 €0.132.07%6.47 €6.16 €7389003-12-196.28 €0.152.33%6.42 €6.28 €4896102-12-196.43 €0.172.58%6.69 €6.40 €10622229-11-196.60 €0.060.90%6.75 €6.60 €6703928-11-196.66 €0.202.92%6.90 €6.60 €10666427-11-196.86 €0.274.10%6.96 €6.59 €15160626-11-196.59 €0.071.07%6.59 €6.46 €4400025-11-196.52 €0.040.61%6.58 €6.41 €6966222-11-196.56 €0.040.61%6.63 €6.40 €7621621-11-196.52 €0.091.36%6.62 €6.50 €9928520-11-196.61 €0.000.00%6.65 €6.52 €3633619-11-196.61 €0.152.22%6.85 €6.61 €5733118-11-196.76 €0.091.31%6.97 €6.69 €6068315-11-196.85 €0.142.09%6.97 €6.69 €10635614-11-196.71 €0.000.00%6.98 €6.67 €16478013-11-196.71 €0.294.14%6.94 €6.55 €30824412-11-197.00 €0.375.02%7.39 €6.97 €23477011-11-197.37 €0.283.66%7.64 €7.37 €10875708-11-197.65 €0.040.52%7.74 €7.58 €5653607-11-197.69 €0.040.52%7.88 €7.60 €9869406-11-197.73 €0.040.52%7.80 €7.60 €9968205-11-197.69 €0.111.41%7.94 €7.54 €15988104-11-197.80 €0.101.27%8.40 €7.80 €44477801-11-197.90 €0.9714.00%8.07 €7.40 €47669231-10-196.93 €0.010.14%7.08 €6.91 €8817630-10-196.94 €0.223.07%7.37 €6.94 €23947129-10-197.16 €0.385.60%7.16 €6.72 €16917428-10-196.78 €0.142.11%6.96 €6.66 €9167425-10-196.64 €0.030.45%6.71 €6.58 €4242024-10-196.61 €0.172.51%6.77 €6.61 €3619423-10-196.78 €0.020.29%6.80 €6.65 €10231022-10-196.80 €0.172.56%6.83 €6.56 €15225321-10-196.63 €0.274.25%6.64 €6.24 €12342318-10-196.36 €0.182.75%6.65 €6.36 €9474717-10-196.54 €0.030.46%6.65 €6.50 €5890016-10-196.57 €0.223.24%6.77 €6.57 €9489915-10-196.79 €0.091.31%6.90 €6.75 €7322014-10-196.88 €0.101.47%6.96 €6.79 €8921011-10-196.78 €0.071.04%6.79 €6.68 €7155110-10-196.71 €0.071.03%6.84 €6.70 €1891209-10-196.78 €0.050.74%6.84 €6.71 €4356408-10-196.73 €0.040.59%6.93 €6.71 €4533207-10-196.77 €0.091.35%6.85 €6.59 €6279204-10-196.68 €0.020.30%6.82 €6.61 €9420303-10-196.70 €0.111.67%6.93 €6.53 €11829502-10-196.59 €0.142.08%6.82 €6.53 €14936601-10-196.73 €0.050.74%6.93 €6.65 €9270930-09-196.78 €0.050.73%6.97 €6.78 €4259627-09-196.83 €0.223.12%7.17 €6.71 €11913926-09-197.05 €0.162.32%7.39 €6.93 €30715625-09-196.89 €0.152.13%7.07 €6.82 €12896424-09-197.04 €0.324.76%7.07 €6.66 €15295923-09-196.72 €0.020.30%6.72 €6.45 €18570220-09-196.74 €0.131.89%6.91 €6.69 €6233919-09-196.87 €0.020.29%6.96 €6.85 €4886318-09-196.89 €0.071.01%6.97 €6.84 €3972017-09-196.96 €0.223.26%6.98 €6.81 €9840616-09-196.74 €0.223.16%7.00 €6.73 €8486013-09-196.96 €0.010.14%7.05 €6.90 €4636912-09-196.95 €0.020.29%7.10 €6.84 €10742811-09-196.97 €0.060.87%7.24 €6.80 €17192710-09-196.91 €0.324.43%7.17 €6.70 €32828709-09-197.23 €0.314.11%7.55 €7.20 €9169806-09-197.54 €0.162.08%7.77 €7.52 €4820805-09-197.70 €0.131.72%7.71 €7.48 €6265904-09-197.57 €0.101.34%7.84 €7.50 €7801403-09-197.47 €0.091.19%7.63 €7.36 €9897302-09-197.56 €0.344.30%7.92 €7.53 €8747430-08-197.91 €0.020.25%7.97 €7.89 €271129-08-197.93 €0.010.13%8.18 €7.86 €7265728-08-197.94 €0.040.51%7.99 €7.81 €5437627-08-197.90 €0.060.77%8.00 €7.80 €6933626-08-197.84 €0.091.13%7.99 €7.81 €2658023-08-197.93 €0.040.50%8.12 €7.83 €6085022-08-197.97 €0.091.12%8.19 €7.95 €7873721-08-198.06 €0.131.64%8.14 €7.93 €5311020-08-197.93 €0.020.25%8.05 €7.78 €5737519-08-197.91 €0.111.41%7.99 €7.75 €4423716-08-197.80 €0.020.26%7.90 €7.70 €3374615-08-197.78 €0.020.26%7.84 €7.52 €14032014-08-197.80 €0.273.35%8.15 €7.70 €15007513-08-198.07 €0.313.99%8.09 €7.63 €95138
Grαfica