IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTΣRICO
23 eneΪltima transacciσn: 5.65 €0.07 (1.22%)Volumen: 190.354Mαximo diario: 5.72 €Mνnimo diario: 5.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.22%5.72 €5.36 €5.65 €22-01-192.14%5.76 €5.62 €5.72 €21-01-194.67%5.77 €5.37 €5.60 €18-01-191.90%5.40 €5.26 €5.35 €17-01-191.55%5.25 €5.09 €5.25 €16-01-190.77%5.25 €5.12 €5.17 €15-01-191.17%5.26 €5.05 €5.21 €14-01-192.09%5.31 €5.08 €5.15 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     1.84€ (48.29%)
23-01-195.65 €0.071.22%5.72 €5.36 €19035422-01-195.72 €0.122.14%5.76 €5.62 €11253621-01-195.60 €0.254.67%5.77 €5.37 €23185918-01-195.35 €0.101.90%5.40 €5.26 €14236717-01-195.25 €0.081.55%5.25 €5.09 €5671116-01-195.17 €0.040.77%5.25 €5.12 €7665415-01-195.21 €0.061.17%5.26 €5.05 €5748514-01-195.15 €0.112.09%5.31 €5.08 €9263311-01-195.26 €0.010.19%5.38 €5.20 €8425110-01-195.25 €0.000.00%5.31 €5.20 €8675909-01-195.25 €0.091.74%5.28 €5.16 €5381308-01-195.16 €0.091.71%5.31 €5.15 €7513707-01-195.25 €0.285.53%5.28 €5.02 €11776204-01-194.98 €0.142.79%5.04 €4.84 €11513803-01-194.84 €0.051.04%4.91 €4.75 €4529402-01-194.79 €0.194.13%4.95 €4.59 €7018231-12-184.60 €0.092.02%4.70 €4.60 €3369928-12-184.70 €0.184.10%4.72 €4.42 €7108927-12-184.51 €0.194.04%4.74 €4.41 €8250024-12-184.70 €0.000.00%4.74 €4.62 €1299621-12-184.70 €0.010.21%4.70 €4.57 €4602020-12-184.69 €0.030.53%4.72 €4.50 €12039819-12-184.72 €0.020.32%4.77 €4.70 €1647118-12-184.70 €0.040.74%4.78 €4.64 €6083517-12-184.74 €0.112.17%4.84 €4.71 €4355514-12-184.84 €0.040.82%4.94 €4.77 €1494513-12-184.88 €0.051.01%4.99 €4.76 €5648012-12-184.93 €0.071.44%4.99 €4.86 €4044711-12-184.86 €0.081.67%4.98 €4.79 €8116110-12-184.78 €0.234.59%5.06 €4.78 €8108507-12-185.01 €0.112.14%5.07 €4.90 €5508106-12-184.91 €0.397.28%5.20 €4.91 €15212605-12-185.29 €0.081.49%5.35 €5.25 €4281004-12-185.37 €0.030.56%5.42 €5.34 €6395303-12-185.34 €0.122.30%5.40 €5.20 €11556230-11-185.22 €0.030.58%5.24 €5.10 €7872829-11-185.19 €0.040.76%5.32 €5.10 €12133128-11-185.23 €0.132.55%5.28 €5.02 €13320727-11-185.10 €0.091.80%5.10 €4.96 €9734526-11-185.01 €0.132.66%5.05 €4.88 €5908323-11-184.88 €0.040.81%4.99 €4.84 €5885722-11-184.92 €0.071.40%5.03 €4.85 €9183321-11-184.99 €0.183.74%4.99 €4.75 €7087220-11-184.81 €0.061.13%4.84 €4.73 €3694219-11-184.87 €0.020.31%4.91 €4.76 €3913616-11-184.88 €0.020.41%4.93 €4.80 €5370515-11-184.90 €0.102.00%5.04 €4.85 €4569714-11-185.00 €0.040.79%5.15 €4.90 €8205313-11-185.04 €0.030.60%5.09 €4.87 €3592212-11-185.01 €0.193.65%5.27 €5.01 €5396809-11-185.20 €0.071.33%5.37 €5.12 €9487008-11-185.27 €0.173.33%5.30 €5.10 €17722207-11-185.10 €0.224.51%5.10 €4.71 €13912606-11-184.88 €0.081.56%4.90 €4.69 €6636205-11-184.81 €0.050.93%4.86 €4.75 €2645902-11-184.85 €0.102.00%4.89 €4.76 €4951901-11-184.76 €0.081.65%4.85 €4.73 €4662231-10-184.84 €0.092.00%4.89 €4.69 €7443530-10-184.74 €0.143.04%4.80 €4.60 €8510329-10-184.60 €0.143.25%4.66 €4.44 €4932926-10-184.46 €0.020.34%4.55 €4.37 €7458625-10-184.47 €0.000.11%4.64 €4.39 €6769624-10-184.48 €0.091.94%4.60 €4.37 €8092123-10-184.39 €0.173.83%4.57 €4.36 €10787222-10-184.57 €0.153.28%4.84 €4.55 €7488219-10-184.72 €0.152.98%4.90 €4.65 €8326618-10-184.87 €0.245.19%4.96 €4.61 €17396517-10-184.63 €0.030.75%4.83 €4.56 €6231216-10-184.66 €0.081.69%4.74 €4.35 €19726615-10-184.74 €0.143.04%4.93 €4.62 €8730812-10-184.60 €0.020.33%4.81 €4.60 €5072811-10-184.62 €0.132.84%4.82 €4.46 €31238710-10-184.75 €0.142.86%4.97 €4.65 €27602009-10-184.89 €0.173.36%5.15 €4.73 €34806408-10-185.06 €0.112.13%5.36 €5.01 €16649005-10-185.17 €0.163.00%5.34 €5.17 €5361704-10-185.33 €0.040.76%5.35 €5.16 €6702603-10-185.29 €0.050.94%5.37 €5.25 €8459602-10-185.34 €0.081.48%5.45 €5.30 €9282301-10-185.42 €0.081.50%5.45 €5.30 €7631428-09-185.34 €0.101.84%5.44 €5.32 €11360327-09-185.44 €0.040.74%5.51 €5.30 €21990826-09-185.40 €0.203.85%5.60 €5.01 €69103525-09-185.20 €0.203.70%5.40 €5.02 €60215224-09-185.40 €0.091.64%5.55 €5.34 €12570321-09-185.49 €0.183.39%5.65 €5.30 €51485620-09-185.31 €0.447.65%6.09 €5.00 €200597319-09-185.75 €0.173.05%5.84 €5.28 €82330218-09-185.58 €0.081.45%5.87 €5.47 €88061417-09-185.50 €0.6813.99%5.58 €4.84 €147797114-09-184.83 €0.102.01%4.85 €4.69 €18371413-09-184.73 €0.010.11%4.85 €4.68 €41841112-09-184.73 €0.112.38%4.93 €4.62 €77894911-09-184.62 €0.040.87%4.68 €4.32 €42756710-09-184.58 €0.348.03%4.59 €4.30 €47488007-09-184.24 €0.102.54%4.29 €4.10 €10654906-09-184.13 €0.357.81%4.50 €4.13 €30638205-09-184.48 €0.132.99%4.48 €4.31 €41980904-09-184.35 €0.215.07%4.38 €4.10 €22815603-09-184.14 €0.061.35%4.15 €4.06 €2803731-08-184.09 €0.000.12%4.15 €4.05 €3323830-08-184.09 €0.030.62%4.17 €4.09 €5960429-08-184.07 €0.051.22%4.18 €4.07 €3315428-08-184.12 €0.020.37%4.18 €4.06 €3745927-08-184.10 €0.051.23%4.15 €4.04 €8495724-08-184.05 €0.030.75%4.06 €3.97 €2764923-08-184.02 €0.000.12%4.02 €3.95 €1640122-08-184.02 €0.010.25%4.02 €3.97 €2416121-08-184.03 €0.010.37%4.03 €3.98 €2232720-08-184.01 €0.061.52%4.02 €3.95 €1493817-08-183.95 €0.020.38%4.04 €3.95 €720416-08-183.94 €0.112.72%4.05 €3.94 €2630315-08-184.05 €0.030.87%4.05 €3.97 €2364514-08-184.01 €0.000.00%4.03 €4.00 €1443713-08-184.01 €0.010.37%4.07 €4.00 €1966410-08-184.03 €0.000.12%4.09 €4.01 €2530409-08-184.03 €0.041.10%4.09 €4.01 €1380808-08-184.08 €0.000.12%4.10 €4.02 €1898607-08-184.08 €0.030.62%4.10 €4.02 €3609506-08-184.06 €0.000.12%4.10 €4.05 €2615903-08-184.06 €0.000.00%4.09 €4.04 €1041302-08-184.06 €0.040.98%4.10 €4.01 €2828601-08-184.10 €0.030.74%4.14 €4.05 €4014931-07-184.07 €0.030.74%4.15 €4.00 €16392230-07-184.04 €0.041.00%4.09 €3.94 €9176627-07-184.00 €0.194.53%4.17 €4.00 €30251326-07-184.19 €0.153.84%4.24 €4.01 €25569225-07-184.04 €0.071.89%4.05 €3.93 €5855324-07-183.96 €0.071.80%4.01 €3.85 €5992323-07-183.89 €0.030.64%3.98 €3.80 €7866420-07-183.92 €0.071.69%3.95 €3.83 €3158619-07-183.85 €0.030.79%4.09 €3.82 €28945318-07-183.82 €0.030.66%3.85 €3.76 €5022617-07-183.80 €0.010.26%3.85 €3.76 €1456216-07-183.81 €0.020.65%3.85 €3.79 €1087513-07-183.83 €0.030.79%3.88 €3.77 €5650412-07-183.80 €0.092.31%3.97 €3.77 €12585011-07-183.89 €0.061.52%3.98 €3.75 €8187310-07-183.95 €0.030.63%3.98 €3.87 €4218209-07-183.98 €0.020.38%4.00 €3.93 €2720106-07-183.96 €0.061.54%3.98 €3.90 €4581705-07-183.90 €0.051.30%3.92 €3.85 €5461104-07-183.85 €0.020.52%3.90 €3.85 €7075803-07-183.87 €0.020.51%3.89 €3.79 €7709502-07-183.89 €0.030.77%3.92 €3.85 €3538129-06-183.92 €0.092.24%4.04 €3.85 €6647328-06-184.01 €0.082.04%4.03 €3.88 €10017127-06-183.93 €0.030.77%3.98 €3.83 €6701126-06-183.90 €0.082.13%3.96 €3.80 €14184825-06-183.99 €0.010.13%4.00 €3.95 €3206922-06-183.99 €0.030.75%4.04 €3.95 €3650321-06-184.02 €0.030.63%4.09 €3.94 €11081120-06-184.00 €0.112.70%4.00 €3.90 €8553419-06-183.89 €0.092.38%3.96 €3.82 €15661018-06-183.99 €0.061.60%4.11 €3.91 €12740215-06-184.05 €0.051.22%4.10 €4.03 €8576814-06-184.10 €0.081.99%4.12 €4.01 €15749513-06-184.02 €0.040.88%4.07 €3.95 €11334612-06-183.99 €0.020.38%4.01 €3.95 €4530611-06-184.00 €0.133.23%4.00 €3.88 €17921908-06-183.88 €0.041.17%3.90 €3.83 €6309507-06-183.83 €0.051.29%3.94 €3.83 €7303306-06-183.88 €0.020.52%3.90 €3.80 €7099705-06-183.86 €0.112.93%3.87 €3.77 €15031904-06-183.75 €0.133.45%3.84 €3.65 €13127001-06-183.63 €0.010.28%3.75 €3.52 €14258931-05-183.62 €0.143.60%3.75 €3.61 €15276030-05-183.75 €0.102.74%3.75 €3.64 €5246629-05-183.65 €0.051.22%3.70 €3.61 €8863228-05-183.70 €0.030.82%3.84 €3.67 €4569825-05-183.67 €0.082.14%3.79 €3.65 €14291624-05-183.75 €0.020.66%3.86 €3.74 €8690623-05-183.77 €0.051.31%3.85 €3.75 €5765422-05-183.82 €0.010.39%3.87 €3.80 €3916321-05-183.81 €0.051.17%3.89 €3.81 €5301118-05-183.85 €0.020.65%3.89 €3.80 €6124817-05-183.83 €0.010.26%3.89 €3.80 €8166716-05-183.84 €0.143.40%4.03 €3.82 €14296715-05-183.97 €0.061.37%4.08 €3.97 €9088014-05-184.03 €0.030.86%4.13 €4.03 €14198711-05-184.06 €0.071.75%4.15 €4.00 €15258110-05-183.99 €0.020.50%4.07 €3.96 €9624909-05-184.01 €0.061.52%4.13 €3.96 €53707408-05-183.95 €0.164.22%3.95 €3.77 €21403007-05-183.79 €0.030.79%3.85 €3.79 €1333104-05-183.82 €0.061.60%3.85 €3.69 €11333503-05-183.76 €0.041.18%3.88 €3.75 €5882402-05-183.81 €0.030.78%3.84 €3.80 €2625630-04-183.84 €0.030.65%3.89 €3.79 €3066327-04-183.86 €0.000.00%3.95 €3.86 €4971326-04-183.86 €0.020.64%3.95 €3.85 €8464125-04-183.89 €0.092.24%3.89 €3.75 €13690424-04-183.80 €0.123.12%3.86 €3.69 €13417423-04-183.69 €0.040.94%3.78 €3.68 €4027020-04-183.72 €0.051.33%3.83 €3.72 €5567819-04-183.77 €0.082.08%3.85 €3.77 €3990018-04-183.85 €0.041.05%3.92 €3.74 €20007217-04-183.81 €0.174.67%4.37 €3.81 €178992516-04-183.64 €0.020.69%3.70 €3.60 €7979213-04-183.62 €0.010.41%3.75 €3.59 €8358412-04-183.63 €0.051.36%3.70 €3.58 €9575711-04-183.68 €0.051.21%3.76 €3.67 €4537210-04-183.73 €0.051.36%3.74 €3.67 €8518409-04-183.68 €0.041.10%3.72 €3.60 €4370406-04-183.64 €0.010.28%3.65 €3.55 €3172805-04-183.63 €0.164.47%3.65 €3.51 €6742004-04-183.47 €0.112.94%3.58 €3.47 €9340903-04-183.58 €0.041.24%3.65 €3.57 €6102829-03-183.62 €0.010.41%3.70 €3.59 €4302928-03-183.64 €0.041.09%3.66 €3.54 €5632227-03-183.68 €0.082.00%3.74 €3.58 €15463026-03-183.75 €0.102.60%3.79 €3.59 €9428723-03-183.66 €0.061.53%3.72 €3.52 €8572022-03-183.60 €0.205.26%3.84 €3.56 €25373821-03-183.80 €0.000.13%3.88 €3.78 €10394820-03-183.80 €0.133.41%3.90 €3.72 €21144319-03-183.67 €0.133.42%4.07 €3.67 €61032616-03-183.80 €0.154.11%3.87 €3.60 €28036915-03-183.65 €0.154.14%3.65 €3.49 €11415114-03-183.51 €0.020.43%3.56 €3.47 €6367313-03-183.49 €0.030.85%3.57 €3.48 €5789012-03-183.52 €0.041.26%3.63 €3.51 €6780909-03-183.57 €0.000.00%3.58 €3.51 €5383908-03-183.57 €0.010.28%3.62 €3.53 €6995407-03-183.58 €0.020.56%3.59 €3.54 €3635306-03-183.60 €0.010.28%3.63 €3.54 €5351605-03-183.61 €0.041.26%3.65 €3.53 €4391902-03-183.56 €0.010.28%3.58 €3.52 €4053901-03-183.57 €0.123.12%3.70 €3.53 €11319028-02-183.69 €0.071.80%3.69 €3.55 €9317927-02-183.62 €0.051.40%3.65 €3.53 €6866426-02-183.57 €0.010.42%3.62 €3.54 €5147223-02-183.56 €0.092.34%3.65 €3.51 €4583322-02-183.64 €0.144.00%3.68 €3.52 €4292221-02-183.50 €0.164.37%3.66 €3.46 €15341820-02-183.66 €0.071.88%3.75 €3.66 €6214319-02-183.73 €0.051.36%3.75 €3.67 €5193916-02-183.68 €0.061.52%3.68 €3.58 €4337515-02-183.63 €0.051.26%3.67 €3.54 €8432714-02-183.58 €0.164.68%3.77 €3.56 €13477413-02-183.42 €0.010.15%3.44 €3.37 €2001812-02-183.43 €0.051.33%3.44 €3.39 €3227709-02-183.38 €0.051.46%3.45 €3.32 €7988508-02-183.43 €0.030.87%3.54 €3.40 €3825307-02-183.46 €0.123.59%3.46 €3.35 €8265506-02-183.34 €0.020.60%3.40 €3.24 €13508705-02-183.36 €0.144.00%3.49 €3.31 €14937002-02-183.50 €0.061.82%3.60 €3.50 €7567901-02-183.57 €0.071.79%3.68 €3.55 €7685731-01-183.63 €0.020.55%3.66 €3.57 €5884530-01-183.65 €0.092.41%3.75 €3.64 €4900929-01-183.74 €0.010.27%3.80 €3.72 €1872026-01-183.73 €0.010.27%3.78 €3.71 €2765525-01-183.72 €0.092.36%3.81 €3.71 €3657224-01-183.81 €0.041.06%3.84 €3.75 €100270
Grαfica