IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTΣRICO
17:35hΪltima transacciσn: 3.92 €0.07 (1.69%)Volumen: 31.586Mαximo diario: 3.95 €Mνnimo diario: 3.83 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-07-181.69%3.95 €3.83 €3.92 €19-07-180.79%4.09 €3.82 €3.85 €18-07-180.66%3.85 €3.76 €3.82 €17-07-180.26%3.85 €3.76 €3.80 €16-07-180.65%3.85 €3.79 €3.81 €13-07-180.79%3.88 €3.77 €3.83 €12-07-182.31%3.97 €3.77 €3.80 €11-07-181.52%3.98 €3.75 €3.89 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 jul 17 a 20 jul 18:     0.29€ (8.15%)
20-07-183.92 €0.071.69%3.95 €3.83 €3158619-07-183.85 €0.030.79%4.09 €3.82 €28945318-07-183.82 €0.030.66%3.85 €3.76 €5022617-07-183.80 €0.010.26%3.85 €3.76 €1456216-07-183.81 €0.020.65%3.85 €3.79 €1087513-07-183.83 €0.030.79%3.88 €3.77 €5650412-07-183.80 €0.092.31%3.97 €3.77 €12585011-07-183.89 €0.061.52%3.98 €3.75 €8187310-07-183.95 €0.030.63%3.98 €3.87 €4218209-07-183.98 €0.020.38%4.00 €3.93 €2720106-07-183.96 €0.061.54%3.98 €3.90 €4581705-07-183.90 €0.051.30%3.92 €3.85 €5461104-07-183.85 €0.020.52%3.90 €3.85 €7075803-07-183.87 €0.020.51%3.89 €3.79 €7709502-07-183.89 €0.030.77%3.92 €3.85 €3538129-06-183.92 €0.092.24%4.04 €3.85 €6647328-06-184.01 €0.082.04%4.03 €3.88 €10017127-06-183.93 €0.030.77%3.98 €3.83 €6701126-06-183.90 €0.082.13%3.96 €3.80 €14184825-06-183.99 €0.010.13%4.00 €3.95 €3206922-06-183.99 €0.030.75%4.04 €3.95 €3650321-06-184.02 €0.030.63%4.09 €3.94 €11081120-06-184.00 €0.112.70%4.00 €3.90 €8553419-06-183.89 €0.092.38%3.96 €3.82 €15661018-06-183.99 €0.061.60%4.11 €3.91 €12740215-06-184.05 €0.051.22%4.10 €4.03 €8576814-06-184.10 €0.081.99%4.12 €4.01 €15749513-06-184.02 €0.040.88%4.07 €3.95 €11334612-06-183.99 €0.020.38%4.01 €3.95 €4530611-06-184.00 €0.133.23%4.00 €3.88 €17921908-06-183.88 €0.041.17%3.90 €3.83 €6309507-06-183.83 €0.051.29%3.94 €3.83 €7303306-06-183.88 €0.020.52%3.90 €3.80 €7099705-06-183.86 €0.112.93%3.87 €3.77 €15031904-06-183.75 €0.133.45%3.84 €3.65 €13127001-06-183.63 €0.010.28%3.75 €3.52 €14258931-05-183.62 €0.143.60%3.75 €3.61 €15276030-05-183.75 €0.102.74%3.75 €3.64 €5246629-05-183.65 €0.051.22%3.70 €3.61 €8863228-05-183.70 €0.030.82%3.84 €3.67 €4569825-05-183.67 €0.082.14%3.79 €3.65 €14291624-05-183.75 €0.020.66%3.86 €3.74 €8690623-05-183.77 €0.051.31%3.85 €3.75 €5765422-05-183.82 €0.010.39%3.87 €3.80 €3916321-05-183.81 €0.051.17%3.89 €3.81 €5301118-05-183.85 €0.020.65%3.89 €3.80 €6124817-05-183.83 €0.010.26%3.89 €3.80 €8166716-05-183.84 €0.143.40%4.03 €3.82 €14296715-05-183.97 €0.061.37%4.08 €3.97 €9088014-05-184.03 €0.030.86%4.13 €4.03 €14198711-05-184.06 €0.071.75%4.15 €4.00 €15258110-05-183.99 €0.020.50%4.07 €3.96 €9624909-05-184.01 €0.061.52%4.13 €3.96 €53707408-05-183.95 €0.164.22%3.95 €3.77 €21403007-05-183.79 €0.030.79%3.85 €3.79 €1333104-05-183.82 €0.061.60%3.85 €3.69 €11333503-05-183.76 €0.041.18%3.88 €3.75 €5882402-05-183.81 €0.030.78%3.84 €3.80 €2625630-04-183.84 €0.030.65%3.89 €3.79 €3066327-04-183.86 €0.000.00%3.95 €3.86 €4971326-04-183.86 €0.020.64%3.95 €3.85 €8464125-04-183.89 €0.092.24%3.89 €3.75 €13690424-04-183.80 €0.123.12%3.86 €3.69 €13417423-04-183.69 €0.040.94%3.78 €3.68 €4027020-04-183.72 €0.051.33%3.83 €3.72 €5567819-04-183.77 €0.082.08%3.85 €3.77 €3990018-04-183.85 €0.041.05%3.92 €3.74 €20007217-04-183.81 €0.174.67%4.37 €3.81 €178992516-04-183.64 €0.020.69%3.70 €3.60 €7979213-04-183.62 €0.010.41%3.75 €3.59 €8358412-04-183.63 €0.051.36%3.70 €3.58 €9575711-04-183.68 €0.051.21%3.76 €3.67 €4537210-04-183.73 €0.051.36%3.74 €3.67 €8518409-04-183.68 €0.041.10%3.72 €3.60 €4370406-04-183.64 €0.010.28%3.65 €3.55 €3172805-04-183.63 €0.164.47%3.65 €3.51 €6742004-04-183.47 €0.112.94%3.58 €3.47 €9340903-04-183.58 €0.041.24%3.65 €3.57 €6102829-03-183.62 €0.010.41%3.70 €3.59 €4302928-03-183.64 €0.041.09%3.66 €3.54 €5632227-03-183.68 €0.082.00%3.74 €3.58 €15463026-03-183.75 €0.102.60%3.79 €3.59 €9428723-03-183.66 €0.061.53%3.72 €3.52 €8572022-03-183.60 €0.205.26%3.84 €3.56 €25373821-03-183.80 €0.000.13%3.88 €3.78 €10394820-03-183.80 €0.133.41%3.90 €3.72 €21144319-03-183.67 €0.133.42%4.07 €3.67 €61032616-03-183.80 €0.154.11%3.87 €3.60 €28036915-03-183.65 €0.154.14%3.65 €3.49 €11415114-03-183.51 €0.020.43%3.56 €3.47 €6367313-03-183.49 €0.030.85%3.57 €3.48 €5789012-03-183.52 €0.041.26%3.63 €3.51 €6780909-03-183.57 €0.000.00%3.58 €3.51 €5383908-03-183.57 €0.010.28%3.62 €3.53 €6995407-03-183.58 €0.020.56%3.59 €3.54 €3635306-03-183.60 €0.010.28%3.63 €3.54 €5351605-03-183.61 €0.041.26%3.65 €3.53 €4391902-03-183.56 €0.010.28%3.58 €3.52 €4053901-03-183.57 €0.123.12%3.70 €3.53 €11319028-02-183.69 €0.071.80%3.69 €3.55 €9317927-02-183.62 €0.051.40%3.65 €3.53 €6866426-02-183.57 €0.010.42%3.62 €3.54 €5147223-02-183.56 €0.092.34%3.65 €3.51 €4583322-02-183.64 €0.144.00%3.68 €3.52 €4292221-02-183.50 €0.164.37%3.66 €3.46 €15341820-02-183.66 €0.071.88%3.75 €3.66 €6214319-02-183.73 €0.051.36%3.75 €3.67 €5193916-02-183.68 €0.061.52%3.68 €3.58 €4337515-02-183.63 €0.051.26%3.67 €3.54 €8432714-02-183.58 €0.164.68%3.77 €3.56 €13477413-02-183.42 €0.010.15%3.44 €3.37 €2001812-02-183.43 €0.051.33%3.44 €3.39 €3227709-02-183.38 €0.051.46%3.45 €3.32 €7988508-02-183.43 €0.030.87%3.54 €3.40 €3825307-02-183.46 €0.123.59%3.46 €3.35 €8265506-02-183.34 €0.020.60%3.40 €3.24 €13508705-02-183.36 €0.144.00%3.49 €3.31 €14937002-02-183.50 €0.061.82%3.60 €3.50 €7567901-02-183.57 €0.071.79%3.68 €3.55 €7685731-01-183.63 €0.020.55%3.66 €3.57 €5884530-01-183.65 €0.092.41%3.75 €3.64 €4900929-01-183.74 €0.010.27%3.80 €3.72 €1872026-01-183.73 €0.010.27%3.78 €3.71 €2765525-01-183.72 €0.092.36%3.81 €3.71 €3657224-01-183.81 €0.041.06%3.84 €3.75 €10027023-01-183.77 €0.102.86%3.77 €3.69 €5203222-01-183.67 €0.102.66%3.75 €3.57 €15633819-01-183.57 €0.102.72%3.74 €3.57 €13571318-01-183.67 €0.082.13%3.75 €3.63 €8614717-01-183.75 €0.020.66%3.80 €3.56 €27388216-01-183.78 €0.061.69%3.89 €3.78 €6876615-01-183.84 €0.051.32%3.85 €3.79 €3535312-01-183.79 €0.010.26%3.86 €3.77 €8220311-01-183.80 €0.020.53%3.85 €3.77 €8203210-01-183.79 €0.051.34%3.84 €3.76 €11467909-01-183.74 €0.133.36%3.94 €3.68 €29355608-01-183.87 €0.061.57%3.88 €3.81 €8763305-01-183.81 €0.020.65%3.85 €3.78 €11830004-01-183.84 €0.071.86%3.85 €3.75 €22126303-01-183.77 €0.072.03%3.80 €3.68 €23093602-01-183.70 €0.154.23%3.71 €3.51 €19892129-12-173.55 €0.030.85%3.59 €3.48 €26826328-12-173.52 €0.010.28%3.55 €3.49 €15532427-12-173.51 €0.051.45%3.55 €3.46 €15976422-12-173.46 €0.030.87%3.48 €3.35 €9615921-12-173.41 €0.030.89%3.45 €3.33 €11642320-12-173.38 €0.020.59%3.40 €3.32 €6318219-12-173.40 €0.020.58%3.48 €3.34 €20407118-12-173.42 €0.123.64%3.46 €3.28 €33903015-12-173.30 €0.072.17%3.30 €3.19 €11153614-12-173.23 €0.041.25%3.23 €3.16 €4103713-12-173.19 €0.010.31%3.24 €3.19 €2772812-12-173.20 €0.000.00%3.24 €3.19 €2592711-12-173.20 €0.041.23%3.28 €3.20 €10459008-12-173.24 €0.010.31%3.27 €3.21 €4640907-12-173.23 €0.051.52%3.30 €3.21 €4171006-12-173.28 €0.000.00%3.35 €3.23 €5170105-12-173.28 €0.103.14%3.30 €3.14 €11002504-12-173.18 €0.030.95%3.20 €3.15 €4361701-12-173.15 €0.103.08%3.28 €3.06 €11124530-11-173.25 €0.010.31%3.32 €3.22 €6827929-11-173.26 €0.010.31%3.35 €3.25 €18346628-11-173.25 €0.082.52%3.25 €3.15 €17346727-11-173.17 €0.030.96%3.19 €3.12 €5708624-11-173.14 €0.041.29%3.14 €3.07 €3997123-11-173.10 €0.010.32%3.14 €3.08 €2485022-11-173.11 €0.010.32%3.19 €3.09 €7226521-11-173.12 €0.020.65%3.14 €3.07 €6305520-11-173.10 €0.030.98%3.12 €3.07 €3930917-11-173.07 €0.082.54%3.16 €3.07 €6883616-11-173.15 €0.072.27%3.17 €3.06 €5331915-11-173.08 €0.051.65%3.13 €3.01 €9246814-11-173.03 €0.051.62%3.13 €3.03 €6138913-11-173.08 €0.041.28%3.15 €3.08 €12482110-11-173.12 €0.030.95%3.19 €3.02 €10903309-11-173.15 €0.164.83%3.34 €3.13 €17414708-11-173.31 €0.041.22%3.57 €3.31 €77876407-11-173.27 €0.082.51%3.31 €3.22 €14602806-11-173.19 €0.041.27%3.19 €3.12 €6522203-11-173.15 €0.010.32%3.24 €3.11 €15174102-11-173.14 €0.051.62%3.34 €3.05 €38097701-11-173.09 €0.051.64%3.11 €3.04 €5056531-10-173.04 €0.000.00%3.10 €3.04 €13508830-10-173.04 €0.103.40%3.07 €3.00 €9019827-10-172.94 €0.020.68%3.00 €2.82 €12544426-10-172.96 €0.010.34%3.05 €2.92 €14671425-10-172.95 €0.072.32%3.05 €2.92 €9830724-10-173.02 €0.051.63%3.08 €3.02 €9462323-10-173.07 €0.082.68%3.08 €2.96 €9452520-10-172.99 €0.041.32%3.06 €2.88 €27851919-10-173.03 €0.041.30%3.12 €3.01 €10786018-10-173.07 €0.020.65%3.17 €3.06 €15145017-10-173.09 €0.082.66%3.18 €3.00 €25561616-10-173.01 €0.010.33%3.09 €2.95 €16162413-10-173.00 €0.041.35%3.15 €2.94 €24871512-10-172.96 €0.165.13%3.12 €2.95 €30047211-10-173.12 €0.3311.83%3.21 €2.81 €39190210-10-172.79 €0.031.06%2.88 €2.66 €18697709-10-172.82 €0.072.42%2.99 €2.82 €12490406-10-172.89 €0.072.36%3.08 €2.89 €18636505-10-172.96 €0.2810.45%3.11 €2.58 €50834404-10-172.68 €0.289.46%2.95 €2.68 €37122703-10-172.96 €0.010.34%3.06 €2.91 €9235302-10-172.95 €0.041.34%2.99 €2.92 €5637529-09-172.99 €0.041.32%3.07 €2.91 €18458128-09-173.03 €0.051.62%3.12 €3.03 €5750627-09-173.08 €0.061.99%3.13 €3.03 €10183826-09-173.02 €0.041.31%3.13 €3.02 €9268625-09-173.06 €0.134.08%3.22 €3.05 €9710822-09-173.19 €0.061.85%3.32 €3.18 €16750921-09-173.25 €0.237.62%3.29 €3.01 €26654720-09-173.02 €0.113.51%3.16 €3.01 €17574719-09-173.13 €0.041.26%3.22 €3.12 €8538618-09-173.17 €0.010.31%3.21 €3.13 €6226315-09-173.18 €0.030.93%3.28 €3.11 €11359314-09-173.21 €0.041.23%3.29 €3.19 €7868413-09-173.25 €0.010.31%3.32 €3.25 €7878012-09-173.26 €0.082.40%3.37 €3.26 €9531411-09-173.34 €0.061.83%3.38 €3.28 €8554508-09-173.28 €0.061.80%3.37 €3.26 €14509407-09-173.34 €0.041.18%3.40 €3.33 €8202906-09-173.38 €0.020.59%3.42 €3.36 €4957305-09-173.40 €0.000.00%3.43 €3.39 €5473004-09-173.40 €0.061.73%3.46 €3.40 €8161801-09-173.46 €0.000.00%3.55 €3.41 €12316931-08-173.46 €0.041.17%3.47 €3.38 €7177930-08-173.42 €0.061.79%3.49 €3.38 €8503429-08-173.36 €0.113.17%3.50 €3.33 €15845628-08-173.47 €0.020.57%3.53 €3.47 €2054525-08-173.49 €0.030.87%3.49 €3.45 €6314324-08-173.46 €0.010.29%3.51 €3.46 €5992823-08-173.47 €0.030.86%3.55 €3.46 €8553022-08-173.50 €0.000.00%3.57 €3.49 €7994621-08-173.50 €0.071.96%3.60 €3.48 €10922718-08-173.57 €0.051.42%3.57 €3.46 €11056117-08-173.52 €0.000.00%3.59 €3.50 €7997216-08-173.52 €0.020.57%3.62 €3.50 €12552115-08-173.50 €0.051.41%3.60 €3.50 €6160914-08-173.55 €0.154.41%3.62 €3.46 €17723611-08-173.40 €0.123.41%3.57 €3.38 €28557010-08-173.52 €0.113.03%3.65 €3.52 €22194909-08-173.63 €0.102.68%3.76 €3.63 €14833308-08-173.73 €0.010.27%3.79 €3.70 €8358107-08-173.74 €0.082.19%3.83 €3.62 €28328704-08-173.66 €0.071.95%3.67 €3.56 €23244103-08-173.59 €0.071.91%3.73 €3.56 €29364702-08-173.66 €0.092.40%3.79 €3.66 €18727201-08-173.75 €0.010.27%3.91 €3.75 €29076631-07-173.76 €0.071.90%3.96 €3.62 €76253528-07-173.69 €0.256.35%3.99 €3.69 €99754427-07-173.94 €0.6814.72%4.69 €3.85 €367816126-07-174.62 €0.9826.92%4.70 €3.59 €276895525-07-173.64 €0.030.82%3.69 €3.60 €5643924-07-173.67 €0.071.94%3.67 €3.57 €4265921-07-173.60 €0.020.55%3.66 €3.57 €8505820-07-173.62 €0.112.95%3.82 €3.61 €216786
Grαfica