IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,617.70   11:14h99.20 (1.04%)
Rαnking MC
ENCE3.16%AMADEUS2.35%IAG2.05%MEDIASET0.42%CIE AUTOMOT.0.68%TEC.REUNIDAS1.04%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTΣRICO
11:09hΪltima transacciσn: 6.26 €0.46 (7.93%)Volumen: 254.348Mαximo diario: 6.35 €Mνnimo diario: 5.91 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-204.88%5.80 €5.40 €5.80 €22-01-202.81%5.80 €5.53 €5.53 €21-01-201.25%5.91 €5.47 €5.69 €20-01-201.40%5.78 €5.59 €5.62 €17-01-200.35%5.83 €5.67 €5.70 €16-01-201.21%5.89 €5.66 €5.72 €15-01-202.03%5.98 €5.76 €5.79 €14-01-201.55%5.93 €5.74 €5.91 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 19 a 23 ene 20:     0.10€ (1.75%)
23-01-205.80 €0.274.88%5.80 €5.40 €17334322-01-205.53 €0.162.81%5.80 €5.53 €10546221-01-205.69 €0.071.25%5.91 €5.47 €27004320-01-205.62 €0.081.40%5.78 €5.59 €8260617-01-205.70 €0.020.35%5.83 €5.67 €10435416-01-205.72 €0.071.21%5.89 €5.66 €6113315-01-205.79 €0.122.03%5.98 €5.76 €8082714-01-205.91 €0.091.55%5.93 €5.74 €7138813-01-205.82 €0.040.68%5.97 €5.77 €6780910-01-205.86 €0.203.30%6.09 €5.86 €7108109-01-206.06 €0.162.71%6.13 €5.86 €11673308-01-205.90 €0.030.51%5.92 €5.59 €11053407-01-205.87 €0.203.29%6.10 €5.82 €10119106-01-206.07 €0.020.33%6.07 €5.94 €4069103-01-206.05 €0.101.63%6.13 €5.90 €12670802-01-206.15 €0.152.50%6.25 €6.06 €8254831-12-196.00 €0.111.80%6.10 €5.80 €12001430-12-196.11 €0.121.93%6.21 €6.02 €15112027-12-196.23 €0.132.04%6.35 €6.15 €10650624-12-196.36 €0.213.20%6.61 €6.30 €6659123-12-196.57 €0.253.96%6.60 €6.21 €9934520-12-196.32 €0.020.32%6.40 €6.25 €2738419-12-196.30 €0.020.32%6.33 €6.05 €9446118-12-196.32 €0.111.71%6.42 €6.27 €4914417-12-196.43 €0.091.38%6.50 €6.38 €3429516-12-196.52 €0.121.88%6.54 €6.41 €7113813-12-196.40 €0.152.29%6.60 €6.37 €10223412-12-196.55 €0.020.31%6.61 €6.43 €4530911-12-196.53 €0.182.83%6.64 €6.32 €7572810-12-196.35 €0.010.16%6.40 €6.29 €4440909-12-196.36 €0.071.09%6.45 €6.36 €3348406-12-196.43 €0.040.63%6.48 €6.34 €3157105-12-196.39 €0.020.31%6.49 €6.34 €4494404-12-196.41 €0.132.07%6.47 €6.16 €7389003-12-196.28 €0.152.33%6.42 €6.28 €4896102-12-196.43 €0.172.58%6.69 €6.40 €10622229-11-196.60 €0.060.90%6.75 €6.60 €6703928-11-196.66 €0.202.92%6.90 €6.60 €10666427-11-196.86 €0.274.10%6.96 €6.59 €15160626-11-196.59 €0.071.07%6.59 €6.46 €4400025-11-196.52 €0.040.61%6.58 €6.41 €6966222-11-196.56 €0.040.61%6.63 €6.40 €7621621-11-196.52 €0.091.36%6.62 €6.50 €9928520-11-196.61 €0.000.00%6.65 €6.52 €3633619-11-196.61 €0.152.22%6.85 €6.61 €5733118-11-196.76 €0.091.31%6.97 €6.69 €6068315-11-196.85 €0.142.09%6.97 €6.69 €10635614-11-196.71 €0.000.00%6.98 €6.67 €16478013-11-196.71 €0.294.14%6.94 €6.55 €30824412-11-197.00 €0.375.02%7.39 €6.97 €23477011-11-197.37 €0.283.66%7.64 €7.37 €10875708-11-197.65 €0.040.52%7.74 €7.58 €5653607-11-197.69 €0.040.52%7.88 €7.60 €9869406-11-197.73 €0.040.52%7.80 €7.60 €9968205-11-197.69 €0.111.41%7.94 €7.54 €15988104-11-197.80 €0.101.27%8.40 €7.80 €44477801-11-197.90 €0.9714.00%8.07 €7.40 €47669231-10-196.93 €0.010.14%7.08 €6.91 €8817630-10-196.94 €0.223.07%7.37 €6.94 €23947129-10-197.16 €0.385.60%7.16 €6.72 €16917428-10-196.78 €0.142.11%6.96 €6.66 €9167425-10-196.64 €0.030.45%6.71 €6.58 €4242024-10-196.61 €0.172.51%6.77 €6.61 €3619423-10-196.78 €0.020.29%6.80 €6.65 €10231022-10-196.80 €0.172.56%6.83 €6.56 €15225321-10-196.63 €0.274.25%6.64 €6.24 €12342318-10-196.36 €0.182.75%6.65 €6.36 €9474717-10-196.54 €0.030.46%6.65 €6.50 €5890016-10-196.57 €0.223.24%6.77 €6.57 €9489915-10-196.79 €0.091.31%6.90 €6.75 €7322014-10-196.88 €0.101.47%6.96 €6.79 €8921011-10-196.78 €0.071.04%6.79 €6.68 €7155110-10-196.71 €0.071.03%6.84 €6.70 €1891209-10-196.78 €0.050.74%6.84 €6.71 €4356408-10-196.73 €0.040.59%6.93 €6.71 €4533207-10-196.77 €0.091.35%6.85 €6.59 €6279204-10-196.68 €0.020.30%6.82 €6.61 €9420303-10-196.70 €0.111.67%6.93 €6.53 €11829502-10-196.59 €0.142.08%6.82 €6.53 €14936601-10-196.73 €0.050.74%6.93 €6.65 €9270930-09-196.78 €0.050.73%6.97 €6.78 €4259627-09-196.83 €0.223.12%7.17 €6.71 €11913926-09-197.05 €0.162.32%7.39 €6.93 €30715625-09-196.89 €0.152.13%7.07 €6.82 €12896424-09-197.04 €0.324.76%7.07 €6.66 €15295923-09-196.72 €0.020.30%6.72 €6.45 €18570220-09-196.74 €0.131.89%6.91 €6.69 €6233919-09-196.87 €0.020.29%6.96 €6.85 €4886318-09-196.89 €0.071.01%6.97 €6.84 €3972017-09-196.96 €0.223.26%6.98 €6.81 €9840616-09-196.74 €0.223.16%7.00 €6.73 €8486013-09-196.96 €0.010.14%7.05 €6.90 €4636912-09-196.95 €0.020.29%7.10 €6.84 €10742811-09-196.97 €0.060.87%7.24 €6.80 €17192710-09-196.91 €0.324.43%7.17 €6.70 €32828709-09-197.23 €0.314.11%7.55 €7.20 €9169806-09-197.54 €0.162.08%7.77 €7.52 €4820805-09-197.70 €0.131.72%7.71 €7.48 €6265904-09-197.57 €0.101.34%7.84 €7.50 €7801403-09-197.47 €0.091.19%7.63 €7.36 €9897302-09-197.56 €0.344.30%7.92 €7.53 €8747430-08-197.91 €0.020.25%7.97 €7.89 €271129-08-197.93 €0.010.13%8.18 €7.86 €7265728-08-197.94 €0.040.51%7.99 €7.81 €5437627-08-197.90 €0.060.77%8.00 €7.80 €6933626-08-197.84 €0.091.13%7.99 €7.81 €2658023-08-197.93 €0.040.50%8.12 €7.83 €6085022-08-197.97 €0.091.12%8.19 €7.95 €7873721-08-198.06 €0.131.64%8.14 €7.93 €5311020-08-197.93 €0.020.25%8.05 €7.78 €5737519-08-197.91 €0.111.41%7.99 €7.75 €4423716-08-197.80 €0.020.26%7.90 €7.70 €3374615-08-197.78 €0.020.26%7.84 €7.52 €14032014-08-197.80 €0.273.35%8.15 €7.70 €15007513-08-198.07 €0.313.99%8.09 €7.63 €9513812-08-197.76 €0.131.65%8.02 €7.76 €5968709-08-197.89 €0.161.99%8.08 €7.80 €5309108-08-198.05 €0.141.77%8.08 €7.85 €10245907-08-197.91 €0.010.13%8.01 €7.75 €14276206-08-197.90 €0.081.02%8.12 €7.72 €17576605-08-197.82 €0.263.22%8.07 €7.73 €24901102-08-198.08 €0.374.38%8.37 €8.00 €19759801-08-198.45 €0.242.92%8.48 €8.00 €20080331-07-198.21 €0.121.48%8.36 €8.00 €17473930-07-198.09 €0.505.82%8.72 €7.81 €45822129-07-198.59 €0.151.78%8.90 €8.25 €44404226-07-198.44 €0.212.43%8.79 €8.36 €25144625-07-198.65 €0.424.63%9.06 €8.35 €56396924-07-199.07 €0.050.55%9.33 €9.00 €33795423-07-199.02 €0.040.44%9.10 €8.92 €10361422-07-199.06 €0.060.66%9.20 €9.00 €9429219-07-199.12 €0.040.44%9.20 €8.95 €11924718-07-199.08 €0.262.95%9.22 €8.71 €24656517-07-198.82 €0.272.97%9.15 €8.63 €36015916-07-199.09 €0.182.02%9.14 €8.97 €33426115-07-198.91 €0.313.60%9.00 €8.72 €28247312-07-198.60 €0.455.52%8.68 €8.23 €40225511-07-198.15 €0.253.16%8.32 €7.85 €64507110-07-197.90 €0.172.20%7.94 €7.62 €14799609-07-197.73 €0.111.44%7.74 €7.56 €9296608-07-197.62 €0.141.80%7.74 €7.58 €268544805-07-197.76 €0.111.40%7.88 €7.65 €10125504-07-197.87 €0.081.01%8.08 €7.86 €30708403-07-197.95 €0.101.27%7.95 €7.85 €6451002-07-197.85 €0.000.00%8.00 €7.83 €24950501-07-197.85 €0.050.64%7.94 €7.81 €8240828-06-197.80 €0.182.36%7.83 €7.59 €10541827-06-197.62 €0.050.65%7.67 €7.60 €4032526-06-197.67 €0.030.39%7.71 €7.57 €4415325-06-197.70 €0.050.65%7.76 €7.51 €9312324-06-197.75 €0.000.00%7.90 €7.72 €4017521-06-197.75 €0.070.90%7.95 €7.75 €11973720-06-197.82 €0.111.43%7.96 €7.73 €24946819-06-197.71 €0.050.65%7.80 €7.56 €13020718-06-197.66 €0.020.26%7.68 €7.49 €12708917-06-197.68 €0.314.21%7.91 €7.48 €31799514-06-197.37 €0.010.14%7.47 €7.28 €9129513-06-197.38 €0.182.50%7.49 €7.17 €8285312-06-197.20 €0.000.00%7.35 €7.16 €2918311-06-197.20 €0.060.84%7.39 €7.10 €15335110-06-197.14 €0.070.99%7.14 €7.01 €5207507-06-197.07 €0.030.43%7.14 €7.01 €5161806-06-197.04 €0.141.95%7.24 €7.01 €8215405-06-197.18 €0.050.70%7.20 €7.10 €3075404-06-197.13 €0.020.28%7.18 €7.04 €4038903-06-197.11 €0.131.80%7.30 €7.06 €8015331-05-197.24 €0.091.26%7.24 €7.00 €11037230-05-197.15 €0.010.14%7.33 €7.11 €6064029-05-197.16 €0.192.59%7.30 €7.08 €22371828-05-197.35 €0.081.08%7.50 €7.16 €65388427-05-197.43 €0.344.80%7.67 €6.92 €53082024-05-197.09 €0.578.74%7.15 €6.52 €66608523-05-196.52 €0.071.06%6.57 €6.30 €25798722-05-196.59 €0.030.45%6.73 €6.37 €39880421-05-196.62 €0.628.56%7.19 €6.10 €115855720-05-197.24 €0.162.26%7.50 €7.00 €40618417-05-197.08 €0.030.42%7.22 €6.96 €9671216-05-197.11 €0.192.75%7.27 €6.92 €24980015-05-196.92 €0.152.22%6.92 €6.65 €9182314-05-196.77 €0.172.58%6.79 €6.54 €10618013-05-196.60 €0.142.08%6.85 €6.33 €27236810-05-196.74 €0.060.90%6.89 €6.60 €20733609-05-196.68 €0.446.18%7.19 €6.62 €35964808-05-197.12 €0.070.99%7.18 €6.97 €5523507-05-197.05 €0.141.95%7.37 €7.00 €18479906-05-197.19 €0.212.84%7.34 €6.76 €39218103-05-197.40 €0.000.00%7.46 €7.32 €4513202-05-197.40 €0.253.27%7.67 €7.39 €12621630-04-197.65 €0.324.37%7.74 €7.37 €23183529-04-197.33 €0.081.10%7.45 €7.10 €13541026-04-197.25 €0.131.83%7.33 €7.15 €21798325-04-197.12 €0.142.01%7.21 €6.98 €16925724-04-196.98 €0.182.65%6.98 €6.76 €19698623-04-196.80 €0.101.49%6.80 €6.50 €10551218-04-196.70 €0.000.00%6.70 €6.61 €1582117-04-196.70 €0.040.59%6.76 €6.43 €20503016-04-196.74 €0.101.46%6.90 €6.70 €7425915-04-196.84 €0.040.59%6.89 €6.75 €6298412-04-196.80 €0.010.15%6.83 €6.70 €5402511-04-196.79 €0.020.30%6.87 €6.73 €9548410-04-196.77 €0.071.04%6.89 €6.60 €14029409-04-196.70 €0.040.60%6.72 €6.58 €16570408-04-196.66 €0.060.89%6.72 €6.61 €4002505-04-196.72 €0.020.30%6.78 €6.62 €3968704-04-196.70 €0.020.30%6.82 €6.61 €8043203-04-196.72 €0.111.66%6.80 €6.61 €10594902-04-196.61 €0.121.78%6.71 €6.56 €4874101-04-196.73 €0.081.20%6.83 €6.60 €10503329-03-196.65 €0.060.89%6.83 €6.60 €8416428-03-196.71 €0.152.19%6.95 €6.71 €14172527-03-196.86 €0.101.48%7.08 €6.72 €46593026-03-196.76 €0.142.11%6.78 €6.30 €42669325-03-196.62 €0.172.50%6.67 €6.42 €36364122-03-196.79 €0.223.14%7.05 €6.74 €34647421-03-197.01 €0.030.43%7.14 €6.72 €61162020-03-196.98 €0.274.02%7.12 €6.84 €46692719-03-196.71 €0.071.05%6.78 €6.65 €10401318-03-196.64 €0.020.30%6.79 €6.22 €34668615-03-196.62 €0.131.93%6.90 €6.50 €36524714-03-196.75 €0.294.49%6.80 €6.45 €27886813-03-196.46 €0.162.54%6.73 €6.28 €77252912-03-196.30 €0.335.53%6.30 €5.94 €31190611-03-195.97 €0.030.51%6.00 €5.79 €5685908-03-195.94 €0.020.34%5.99 €5.84 €1858607-03-195.96 €0.061.02%5.98 €5.81 €7136606-03-195.90 €0.091.50%5.98 €5.89 €3866905-03-195.99 €0.040.66%6.09 €5.91 €7111404-03-196.03 €0.071.15%6.15 €6.01 €5869701-03-196.10 €0.040.66%6.19 €6.05 €12774528-02-196.06 €0.101.62%6.11 €5.98 €12806127-02-196.16 €0.060.98%6.27 €5.94 €60914426-02-196.10 €0.386.64%6.18 €5.70 €69639125-02-195.72 €0.050.88%5.74 €5.65 €4970922-02-195.67 €0.030.53%5.73 €5.63 €3600521-02-195.70 €0.020.35%5.77 €5.63 €6921620-02-195.68 €0.071.25%5.75 €5.60 €5354519-02-195.61 €0.030.54%5.62 €5.54 €5198618-02-195.58 €0.122.20%5.61 €5.42 €2744215-02-195.46 €0.081.49%5.54 €5.30 €4847514-02-195.38 €0.020.37%5.49 €5.28 €12701313-02-195.40 €0.264.59%5.64 €5.40 €7630912-02-195.66 €0.101.80%5.66 €5.56 €3091011-02-195.56 €0.020.36%5.65 €5.50 €5814208-02-195.54 €0.050.89%5.64 €5.50 €6324207-02-195.59 €0.172.95%5.78 €5.55 €16470206-02-195.76 €0.162.86%5.80 €5.60 €19163805-02-195.60 €0.010.18%5.65 €5.57 €3389904-02-195.61 €0.081.41%5.73 €5.61 €4474301-02-195.69 €0.061.04%5.76 €5.63 €4344831-01-195.75 €0.193.42%5.75 €5.56 €13340130-01-195.56 €0.162.80%5.70 €5.41 €12612429-01-195.72 €0.030.52%5.84 €5.66 €12541728-01-195.75 €0.193.42%5.75 €5.62 €8478325-01-195.56 €0.142.46%5.82 €5.56 €17245924-01-195.70 €0.050.88%5.70 €5.47 €116088
Grαfica