IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
16:58hÚltima transacción: 3.80 €0.05 (1.30%)Volumen: 28.092Máximo diario: 3.85 €Mínimo diario: 3.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-181.05%3.92 €3.74 €3.85 €17-04-184.67%4.37 €3.81 €3.81 €16-04-180.69%3.70 €3.60 €3.64 €13-04-180.41%3.75 €3.59 €3.62 €12-04-181.36%3.70 €3.58 €3.63 €11-04-181.21%3.76 €3.67 €3.68 €10-04-181.36%3.74 €3.67 €3.73 €09-04-181.10%3.72 €3.60 €3.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     0.28€ (7.84%)
18-04-183.85 €0.041.05%3.92 €3.74 €20007217-04-183.81 €0.174.67%4.37 €3.81 €178992516-04-183.64 €0.020.69%3.70 €3.60 €7979213-04-183.62 €0.010.41%3.75 €3.59 €8358412-04-183.63 €0.051.36%3.70 €3.58 €9575711-04-183.68 €0.051.21%3.76 €3.67 €4537210-04-183.73 €0.051.36%3.74 €3.67 €8518409-04-183.68 €0.041.10%3.72 €3.60 €4370406-04-183.64 €0.010.28%3.65 €3.55 €3172805-04-183.63 €0.164.47%3.65 €3.51 €6742004-04-183.47 €0.112.94%3.58 €3.47 €9340903-04-183.58 €0.041.24%3.65 €3.57 €6102829-03-183.62 €0.010.41%3.70 €3.59 €4302928-03-183.64 €0.041.09%3.66 €3.54 €5632227-03-183.68 €0.082.00%3.74 €3.58 €15463026-03-183.75 €0.102.60%3.79 €3.59 €9428723-03-183.66 €0.061.53%3.72 €3.52 €8572022-03-183.60 €0.205.26%3.84 €3.56 €25373821-03-183.80 €0.000.13%3.88 €3.78 €10394820-03-183.80 €0.133.41%3.90 €3.72 €21144319-03-183.67 €0.133.42%4.07 €3.67 €61032616-03-183.80 €0.154.11%3.87 €3.60 €28036915-03-183.65 €0.154.14%3.65 €3.49 €11415114-03-183.51 €0.020.43%3.56 €3.47 €6367313-03-183.49 €0.030.85%3.57 €3.48 €5789012-03-183.52 €0.041.26%3.63 €3.51 €6780909-03-183.57 €0.000.00%3.58 €3.51 €5383908-03-183.57 €0.010.28%3.62 €3.53 €6995407-03-183.58 €0.020.56%3.59 €3.54 €3635306-03-183.60 €0.010.28%3.63 €3.54 €5351605-03-183.61 €0.041.26%3.65 €3.53 €4391902-03-183.56 €0.010.28%3.58 €3.52 €4053901-03-183.57 €0.123.12%3.70 €3.53 €11319028-02-183.69 €0.071.80%3.69 €3.55 €9317927-02-183.62 €0.051.40%3.65 €3.53 €6866426-02-183.57 €0.010.42%3.62 €3.54 €5147223-02-183.56 €0.092.34%3.65 €3.51 €4583322-02-183.64 €0.144.00%3.68 €3.52 €4292221-02-183.50 €0.164.37%3.66 €3.46 €15341820-02-183.66 €0.071.88%3.75 €3.66 €6214319-02-183.73 €0.051.36%3.75 €3.67 €5193916-02-183.68 €0.061.52%3.68 €3.58 €4337515-02-183.63 €0.051.26%3.67 €3.54 €8432714-02-183.58 €0.164.68%3.77 €3.56 €13477413-02-183.42 €0.010.15%3.44 €3.37 €2001812-02-183.43 €0.051.33%3.44 €3.39 €3227709-02-183.38 €0.051.46%3.45 €3.32 €7988508-02-183.43 €0.030.87%3.54 €3.40 €3825307-02-183.46 €0.123.59%3.46 €3.35 €8265506-02-183.34 €0.020.60%3.40 €3.24 €13508705-02-183.36 €0.144.00%3.49 €3.31 €14937002-02-183.50 €0.061.82%3.60 €3.50 €7567901-02-183.57 €0.071.79%3.68 €3.55 €7685731-01-183.63 €0.020.55%3.66 €3.57 €5884530-01-183.65 €0.092.41%3.75 €3.64 €4900929-01-183.74 €0.010.27%3.80 €3.72 €1872026-01-183.73 €0.010.27%3.78 €3.71 €2765525-01-183.72 €0.092.36%3.81 €3.71 €3657224-01-183.81 €0.041.06%3.84 €3.75 €10027023-01-183.77 €0.102.86%3.77 €3.69 €5203222-01-183.67 €0.102.66%3.75 €3.57 €15633819-01-183.57 €0.102.72%3.74 €3.57 €135713
Gráfica