IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
19 eneÚltima transacción: 3.57 €0.10 (2.72%)Volumen: 135.713Máximo diario: 3.74 €Mínimo diario: 3.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-182.72%3.74 €3.57 €3.57 €18-01-182.13%3.75 €3.63 €3.67 €17-01-180.66%3.80 €3.56 €3.75 €16-01-181.69%3.89 €3.78 €3.78 €15-01-181.32%3.85 €3.79 €3.84 €12-01-180.26%3.86 €3.77 €3.79 €11-01-180.53%3.85 €3.77 €3.80 €10-01-181.34%3.84 €3.76 €3.79 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     0.50€ (16.29%)
19-01-183.57 €0.102.72%3.74 €3.57 €13571318-01-183.67 €0.082.13%3.75 €3.63 €8614717-01-183.75 €0.020.66%3.80 €3.56 €27388216-01-183.78 €0.061.69%3.89 €3.78 €6876615-01-183.84 €0.051.32%3.85 €3.79 €3535312-01-183.79 €0.010.26%3.86 €3.77 €8220311-01-183.80 €0.020.53%3.85 €3.77 €8203210-01-183.79 €0.051.34%3.84 €3.76 €11467909-01-183.74 €0.133.36%3.94 €3.68 €29355608-01-183.87 €0.061.57%3.88 €3.81 €8763305-01-183.81 €0.020.65%3.85 €3.78 €11830004-01-183.84 €0.071.86%3.85 €3.75 €22126303-01-183.77 €0.072.03%3.80 €3.68 €23093602-01-183.70 €0.154.23%3.71 €3.51 €19892129-12-173.55 €0.030.85%3.59 €3.48 €26826328-12-173.52 €0.010.28%3.55 €3.49 €15532427-12-173.51 €0.051.45%3.55 €3.46 €15976422-12-173.46 €0.030.87%3.48 €3.35 €9615921-12-173.41 €0.030.89%3.45 €3.33 €11642320-12-173.38 €0.020.59%3.40 €3.32 €6318219-12-173.40 €0.020.58%3.48 €3.34 €20407118-12-173.42 €0.123.64%3.46 €3.28 €33903015-12-173.30 €0.072.17%3.30 €3.19 €11153614-12-173.23 €0.041.25%3.23 €3.16 €4103713-12-173.19 €0.010.31%3.24 €3.19 €2772812-12-173.20 €0.000.00%3.24 €3.19 €2592711-12-173.20 €0.041.23%3.28 €3.20 €10459008-12-173.24 €0.010.31%3.27 €3.21 €4640907-12-173.23 €0.051.52%3.30 €3.21 €4171006-12-173.28 €0.000.00%3.35 €3.23 €5170105-12-173.28 €0.103.14%3.30 €3.14 €11002504-12-173.18 €0.030.95%3.20 €3.15 €4361701-12-173.15 €0.103.08%3.28 €3.06 €11124530-11-173.25 €0.010.31%3.32 €3.22 €6827929-11-173.26 €0.010.31%3.35 €3.25 €18346628-11-173.25 €0.082.52%3.25 €3.15 €17346727-11-173.17 €0.030.96%3.19 €3.12 €5708624-11-173.14 €0.041.29%3.14 €3.07 €3997123-11-173.10 €0.010.32%3.14 €3.08 €2485022-11-173.11 €0.010.32%3.19 €3.09 €7226521-11-173.12 €0.020.65%3.14 €3.07 €6305520-11-173.10 €0.030.98%3.12 €3.07 €3930917-11-173.07 €0.082.54%3.16 €3.07 €6883616-11-173.15 €0.072.27%3.17 €3.06 €5331915-11-173.08 €0.051.65%3.13 €3.01 €9246814-11-173.03 €0.051.62%3.13 €3.03 €6138913-11-173.08 €0.041.28%3.15 €3.08 €12482110-11-173.12 €0.030.95%3.19 €3.02 €10903309-11-173.15 €0.164.83%3.34 €3.13 €17414708-11-173.31 €0.041.22%3.57 €3.31 €77876407-11-173.27 €0.082.51%3.31 €3.22 €14602806-11-173.19 €0.041.27%3.19 €3.12 €6522203-11-173.15 €0.010.32%3.24 €3.11 €15174102-11-173.14 €0.051.62%3.34 €3.05 €38097701-11-173.09 €0.051.64%3.11 €3.04 €5056531-10-173.04 €0.000.00%3.10 €3.04 €13508830-10-173.04 €0.103.40%3.07 €3.00 €9019827-10-172.94 €0.020.68%3.00 €2.82 €12544426-10-172.96 €0.010.34%3.05 €2.92 €14671425-10-172.95 €0.072.32%3.05 €2.92 €9830724-10-173.02 €0.051.63%3.08 €3.02 €9462323-10-173.07 €0.082.68%3.08 €2.96 €94525
Gráfica