IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
17:35hÚltima transacción: 3.82 €0.03 (0.66%)Volumen: 50.226Máximo diario: 3.85 €Mínimo diario: 3.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.26%3.85 €3.76 €3.80 €16-07-180.65%3.85 €3.79 €3.81 €13-07-180.79%3.88 €3.77 €3.83 €12-07-182.31%3.97 €3.77 €3.80 €11-07-181.52%3.98 €3.75 €3.89 €10-07-180.63%3.98 €3.87 €3.95 €09-07-180.38%4.00 €3.93 €3.98 €06-07-181.54%3.98 €3.90 €3.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.06€ (-1.43%)
17-07-183.80 €0.010.26%3.85 €3.76 €1456216-07-183.81 €0.020.65%3.85 €3.79 €1087513-07-183.83 €0.030.79%3.88 €3.77 €5650412-07-183.80 €0.092.31%3.97 €3.77 €12585011-07-183.89 €0.061.52%3.98 €3.75 €8187310-07-183.95 €0.030.63%3.98 €3.87 €4218209-07-183.98 €0.020.38%4.00 €3.93 €2720106-07-183.96 €0.061.54%3.98 €3.90 €4581705-07-183.90 €0.051.30%3.92 €3.85 €5461104-07-183.85 €0.020.52%3.90 €3.85 €7075803-07-183.87 €0.020.51%3.89 €3.79 €7709502-07-183.89 €0.030.77%3.92 €3.85 €3538129-06-183.92 €0.092.24%4.04 €3.85 €6647328-06-184.01 €0.082.04%4.03 €3.88 €10017127-06-183.93 €0.030.77%3.98 €3.83 €6701126-06-183.90 €0.082.13%3.96 €3.80 €14184825-06-183.99 €0.010.13%4.00 €3.95 €3206922-06-183.99 €0.030.75%4.04 €3.95 €3650321-06-184.02 €0.030.63%4.09 €3.94 €11081120-06-184.00 €0.112.70%4.00 €3.90 €8553419-06-183.89 €0.092.38%3.96 €3.82 €15661018-06-183.99 €0.061.60%4.11 €3.91 €12740215-06-184.05 €0.051.22%4.10 €4.03 €8576814-06-184.10 €0.081.99%4.12 €4.01 €15749513-06-184.02 €0.040.88%4.07 €3.95 €11334612-06-183.99 €0.020.38%4.01 €3.95 €4530611-06-184.00 €0.133.23%4.00 €3.88 €17921908-06-183.88 €0.041.17%3.90 €3.83 €6309507-06-183.83 €0.051.29%3.94 €3.83 €7303306-06-183.88 €0.020.52%3.90 €3.80 €7099705-06-183.86 €0.112.93%3.87 €3.77 €15031904-06-183.75 €0.133.45%3.84 €3.65 €13127001-06-183.63 €0.010.28%3.75 €3.52 €14258931-05-183.62 €0.143.60%3.75 €3.61 €15276030-05-183.75 €0.102.74%3.75 €3.64 €5246629-05-183.65 €0.051.22%3.70 €3.61 €8863228-05-183.70 €0.030.82%3.84 €3.67 €4569825-05-183.67 €0.082.14%3.79 €3.65 €14291624-05-183.75 €0.020.66%3.86 €3.74 €8690623-05-183.77 €0.051.31%3.85 €3.75 €5765422-05-183.82 €0.010.39%3.87 €3.80 €3916321-05-183.81 €0.051.17%3.89 €3.81 €5301118-05-183.85 €0.020.65%3.89 €3.80 €6124817-05-183.83 €0.010.26%3.89 €3.80 €8166716-05-183.84 €0.143.40%4.03 €3.82 €14296715-05-183.97 €0.061.37%4.08 €3.97 €9088014-05-184.03 €0.030.86%4.13 €4.03 €14198711-05-184.06 €0.071.75%4.15 €4.00 €15258110-05-183.99 €0.020.50%4.07 €3.96 €9624909-05-184.01 €0.061.52%4.13 €3.96 €53707408-05-183.95 €0.164.22%3.95 €3.77 €21403007-05-183.79 €0.030.79%3.85 €3.79 €1333104-05-183.82 €0.061.60%3.85 €3.69 €11333503-05-183.76 €0.041.18%3.88 €3.75 €5882402-05-183.81 €0.030.78%3.84 €3.80 €2625630-04-183.84 €0.030.65%3.89 €3.79 €3066327-04-183.86 €0.000.00%3.95 €3.86 €4971326-04-183.86 €0.020.64%3.95 €3.85 €8464125-04-183.89 €0.092.24%3.89 €3.75 €13690424-04-183.80 €0.123.12%3.86 €3.69 €13417423-04-183.69 €0.040.94%3.78 €3.68 €4027020-04-183.72 €0.051.33%3.83 €3.72 €5567819-04-183.77 €0.082.08%3.85 €3.77 €3990018-04-183.85 €0.041.05%3.92 €3.74 €200072
Gráfica