IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,296.00   12 ago32.50 (0.45%)
Ránking MC
CELLNEX TELECOM3.66%ACCIONA1.89%ENAGAS1.80%IAG2.93%BA.SABADELL4.04%MELIA HOTELS5.23%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
12 agoÚltima transacción: 4.70 €0.05 (0.97%)Volumen: 13.313Máximo diario: 4.72 €Mínimo diario: 4.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-200.97%4.72 €4.53 €4.70 €11-08-200.21%4.73 €4.42 €4.65 €10-08-204.25%4.66 €4.39 €4.66 €07-08-200.11%4.63 €4.37 €4.47 €06-08-202.61%4.60 €4.46 €4.48 €05-08-201.82%4.75 €4.55 €4.60 €04-08-204.46%4.76 €4.53 €4.68 €03-08-202.17%4.48 €4.25 €4.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 may 20 a 12 ago 20:     0.67€ (16.50%)
12-08-204.70 €0.050.97%4.72 €4.53 €1331311-08-204.65 €0.010.21%4.73 €4.42 €2252310-08-204.66 €0.194.25%4.66 €4.39 €2988507-08-204.47 €0.000.11%4.63 €4.37 €5110406-08-204.48 €0.122.61%4.60 €4.46 €455105-08-204.60 €0.091.82%4.75 €4.55 €2417604-08-204.68 €0.204.46%4.76 €4.53 €1962503-08-204.48 €0.102.17%4.48 €4.25 €1285931-07-204.39 €0.122.77%4.60 €4.26 €3238930-07-204.51 €0.163.43%4.82 €4.46 €5669329-07-204.67 €0.153.32%4.68 €4.50 €1172828-07-204.52 €0.030.66%4.63 €4.47 €3149727-07-204.55 €0.051.19%4.72 €4.45 €2021024-07-204.61 €0.163.26%4.82 €4.56 €4514423-07-204.76 €0.122.46%4.98 €4.70 €2623322-07-204.88 €0.000.10%4.97 €4.80 €1613021-07-204.88 €0.020.41%5.10 €4.60 €12915720-07-204.90 €0.102.00%5.17 €4.88 €4365517-07-205.00 €0.112.06%5.27 €4.89 €11007216-07-205.10 €0.439.21%5.24 €4.65 €22429515-07-204.67 €0.000.00%4.69 €4.61 €2000614-07-204.67 €0.071.48%4.74 €4.53 €1827913-07-204.74 €0.132.71%4.74 €4.60 €2992610-07-204.62 €0.061.18%4.70 €4.55 €1460109-07-204.67 €0.020.53%4.74 €4.48 €3411108-07-204.70 €0.040.84%4.74 €4.61 €3692207-07-204.74 €0.071.50%4.76 €4.61 €1831106-07-204.67 €0.183.62%4.89 €4.66 €3061403-07-204.84 €0.071.47%4.85 €4.69 €3064502-07-204.77 €0.030.63%4.98 €4.71 €3398301-07-204.80 €0.071.48%4.80 €4.61 €1540030-06-204.73 €0.040.84%4.78 €4.64 €859229-06-204.77 €0.112.36%4.86 €4.70 €1606026-06-204.66 €0.010.22%4.89 €4.64 €4589225-06-204.77 €0.081.75%4.99 €4.61 €4838424-06-204.85 €0.173.74%5.05 €4.60 €10485623-06-204.68 €0.183.89%4.68 €4.55 €3374422-06-204.50 €0.153.23%4.65 €4.47 €2969319-06-204.65 €0.122.54%4.65 €4.50 €1682718-06-204.54 €0.142.99%4.70 €4.48 €4237317-06-204.68 €0.010.32%4.69 €4.50 €3275816-06-204.66 €0.173.90%4.70 €4.50 €4537715-06-204.49 €0.092.07%4.57 €4.42 €2798212-06-204.58 €0.204.45%4.58 €4.22 €6560311-06-204.39 €0.296.20%4.60 €4.30 €6920510-06-204.68 €0.204.20%4.98 €4.56 €7417809-06-204.88 €0.152.98%5.15 €4.82 €6295908-06-205.03 €0.183.71%5.19 €4.90 €21930605-06-204.85 €0.204.30%4.95 €4.66 €9897904-06-204.65 €0.102.11%4.80 €4.62 €6404103-06-204.75 €0.061.28%4.87 €4.72 €5958702-06-204.69 €0.040.86%4.87 €4.67 €6270501-06-204.65 €0.102.11%4.99 €4.62 €12444229-05-204.75 €0.020.42%5.34 €4.56 €65078128-05-204.73 €0.5914.25%4.76 €4.18 €27147827-05-204.14 €0.214.72%4.46 €4.11 €6405626-05-204.35 €0.225.21%4.40 €4.18 €9496125-05-204.13 €0.153.77%4.19 €4.07 €2677822-05-203.98 €0.020.63%4.08 €3.93 €1987621-05-203.96 €0.051.28%4.20 €3.83 €6627120-05-203.91 €0.092.13%3.97 €3.83 €2227019-05-203.99 €0.010.25%4.08 €3.68 €12582818-05-203.98 €0.082.18%4.10 €3.93 €2303015-05-203.90 €0.153.87%4.00 €3.80 €1891914-05-203.75 €0.286.95%4.11 €3.75 €8755113-05-204.03 €0.225.18%4.41 €3.99 €98636
Gráfica