IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,610.60   11:44h92.10 (0.97%)
Ránking MC
ENCE2.84%IAG2.74%AMADEUS2.41%CIE AUTOMOT.0.59%MEDIASET0.73%TEC.REUNIDAS1.04%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
11:39hÚltima transacción: 6.25 €0.45 (7.76%)Volumen: 273.991Máximo diario: 6.35 €Mínimo diario: 5.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-204.88%5.80 €5.40 €5.80 €22-01-202.81%5.80 €5.53 €5.53 €21-01-201.25%5.91 €5.47 €5.69 €20-01-201.40%5.78 €5.59 €5.62 €17-01-200.35%5.83 €5.67 €5.70 €16-01-201.21%5.89 €5.66 €5.72 €15-01-202.03%5.98 €5.76 €5.79 €14-01-201.55%5.93 €5.74 €5.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 19 a 23 ene 20:     0.81€ (-12.25%)
23-01-205.80 €0.274.88%5.80 €5.40 €17334322-01-205.53 €0.162.81%5.80 €5.53 €10546221-01-205.69 €0.071.25%5.91 €5.47 €27004320-01-205.62 €0.081.40%5.78 €5.59 €8260617-01-205.70 €0.020.35%5.83 €5.67 €10435416-01-205.72 €0.071.21%5.89 €5.66 €6113315-01-205.79 €0.122.03%5.98 €5.76 €8082714-01-205.91 €0.091.55%5.93 €5.74 €7138813-01-205.82 €0.040.68%5.97 €5.77 €6780910-01-205.86 €0.203.30%6.09 €5.86 €7108109-01-206.06 €0.162.71%6.13 €5.86 €11673308-01-205.90 €0.030.51%5.92 €5.59 €11053407-01-205.87 €0.203.29%6.10 €5.82 €10119106-01-206.07 €0.020.33%6.07 €5.94 €4069103-01-206.05 €0.101.63%6.13 €5.90 €12670802-01-206.15 €0.152.50%6.25 €6.06 €8254831-12-196.00 €0.111.80%6.10 €5.80 €12001430-12-196.11 €0.121.93%6.21 €6.02 €15112027-12-196.23 €0.132.04%6.35 €6.15 €10650624-12-196.36 €0.213.20%6.61 €6.30 €6659123-12-196.57 €0.253.96%6.60 €6.21 €9934520-12-196.32 €0.020.32%6.40 €6.25 €2738419-12-196.30 €0.020.32%6.33 €6.05 €9446118-12-196.32 €0.111.71%6.42 €6.27 €4914417-12-196.43 €0.091.38%6.50 €6.38 €3429516-12-196.52 €0.121.88%6.54 €6.41 €7113813-12-196.40 €0.152.29%6.60 €6.37 €10223412-12-196.55 €0.020.31%6.61 €6.43 €4530911-12-196.53 €0.182.83%6.64 €6.32 €7572810-12-196.35 €0.010.16%6.40 €6.29 €4440909-12-196.36 €0.071.09%6.45 €6.36 €3348406-12-196.43 €0.040.63%6.48 €6.34 €3157105-12-196.39 €0.020.31%6.49 €6.34 €4494404-12-196.41 €0.132.07%6.47 €6.16 €7389003-12-196.28 €0.152.33%6.42 €6.28 €4896102-12-196.43 €0.172.58%6.69 €6.40 €10622229-11-196.60 €0.060.90%6.75 €6.60 €6703928-11-196.66 €0.202.92%6.90 €6.60 €10666427-11-196.86 €0.274.10%6.96 €6.59 €15160626-11-196.59 €0.071.07%6.59 €6.46 €4400025-11-196.52 €0.040.61%6.58 €6.41 €6966222-11-196.56 €0.040.61%6.63 €6.40 €7621621-11-196.52 €0.091.36%6.62 €6.50 €9928520-11-196.61 €0.000.00%6.65 €6.52 €3633619-11-196.61 €0.152.22%6.85 €6.61 €5733118-11-196.76 €0.091.31%6.97 €6.69 €6068315-11-196.85 €0.142.09%6.97 €6.69 €10635614-11-196.71 €0.000.00%6.98 €6.67 €16478013-11-196.71 €0.294.14%6.94 €6.55 €30824412-11-197.00 €0.375.02%7.39 €6.97 €23477011-11-197.37 €0.283.66%7.64 €7.37 €10875708-11-197.65 €0.040.52%7.74 €7.58 €5653607-11-197.69 €0.040.52%7.88 €7.60 €9869406-11-197.73 €0.040.52%7.80 €7.60 €9968205-11-197.69 €0.111.41%7.94 €7.54 €15988104-11-197.80 €0.101.27%8.40 €7.80 €44477801-11-197.90 €0.9714.00%8.07 €7.40 €47669231-10-196.93 €0.010.14%7.08 €6.91 €8817630-10-196.94 €0.223.07%7.37 €6.94 €23947129-10-197.16 €0.385.60%7.16 €6.72 €16917428-10-196.78 €0.142.11%6.96 €6.66 €9167425-10-196.64 €0.030.45%6.71 €6.58 €4242024-10-196.61 €0.172.51%6.77 €6.61 €36194
Gráfica