IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
23 eneÚltima transacción: 5.65 €0.07 (1.22%)Volumen: 190.354Máximo diario: 5.72 €Mínimo diario: 5.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.22%5.72 €5.36 €5.65 €22-01-192.14%5.76 €5.62 €5.72 €21-01-194.67%5.77 €5.37 €5.60 €18-01-191.90%5.40 €5.26 €5.35 €17-01-191.55%5.25 €5.09 €5.25 €16-01-190.77%5.25 €5.12 €5.17 €15-01-191.17%5.26 €5.05 €5.21 €14-01-192.09%5.31 €5.08 €5.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     1.18€ (26.26%)
23-01-195.65 €0.071.22%5.72 €5.36 €19035422-01-195.72 €0.122.14%5.76 €5.62 €11253621-01-195.60 €0.254.67%5.77 €5.37 €23185918-01-195.35 €0.101.90%5.40 €5.26 €14236717-01-195.25 €0.081.55%5.25 €5.09 €5671116-01-195.17 €0.040.77%5.25 €5.12 €7665415-01-195.21 €0.061.17%5.26 €5.05 €5748514-01-195.15 €0.112.09%5.31 €5.08 €9263311-01-195.26 €0.010.19%5.38 €5.20 €8425110-01-195.25 €0.000.00%5.31 €5.20 €8675909-01-195.25 €0.091.74%5.28 €5.16 €5381308-01-195.16 €0.091.71%5.31 €5.15 €7513707-01-195.25 €0.285.53%5.28 €5.02 €11776204-01-194.98 €0.142.79%5.04 €4.84 €11513803-01-194.84 €0.051.04%4.91 €4.75 €4529402-01-194.79 €0.194.13%4.95 €4.59 €7018231-12-184.60 €0.092.02%4.70 €4.60 €3369928-12-184.70 €0.184.10%4.72 €4.42 €7108927-12-184.51 €0.194.04%4.74 €4.41 €8250024-12-184.70 €0.000.00%4.74 €4.62 €1299621-12-184.70 €0.010.21%4.70 €4.57 €4602020-12-184.69 €0.030.53%4.72 €4.50 €12039819-12-184.72 €0.020.32%4.77 €4.70 €1647118-12-184.70 €0.040.74%4.78 €4.64 €6083517-12-184.74 €0.112.17%4.84 €4.71 €4355514-12-184.84 €0.040.82%4.94 €4.77 €1494513-12-184.88 €0.051.01%4.99 €4.76 €5648012-12-184.93 €0.071.44%4.99 €4.86 €4044711-12-184.86 €0.081.67%4.98 €4.79 €8116110-12-184.78 €0.234.59%5.06 €4.78 €8108507-12-185.01 €0.112.14%5.07 €4.90 €5508106-12-184.91 €0.397.28%5.20 €4.91 €15212605-12-185.29 €0.081.49%5.35 €5.25 €4281004-12-185.37 €0.030.56%5.42 €5.34 €6395303-12-185.34 €0.122.30%5.40 €5.20 €11556230-11-185.22 €0.030.58%5.24 €5.10 €7872829-11-185.19 €0.040.76%5.32 €5.10 €12133128-11-185.23 €0.132.55%5.28 €5.02 €13320727-11-185.10 €0.091.80%5.10 €4.96 €9734526-11-185.01 €0.132.66%5.05 €4.88 €5908323-11-184.88 €0.040.81%4.99 €4.84 €5885722-11-184.92 €0.071.40%5.03 €4.85 €9183321-11-184.99 €0.183.74%4.99 €4.75 €7087220-11-184.81 €0.061.13%4.84 €4.73 €3694219-11-184.87 €0.020.31%4.91 €4.76 €3913616-11-184.88 €0.020.41%4.93 €4.80 €5370515-11-184.90 €0.102.00%5.04 €4.85 €4569714-11-185.00 €0.040.79%5.15 €4.90 €8205313-11-185.04 €0.030.60%5.09 €4.87 €3592212-11-185.01 €0.193.65%5.27 €5.01 €5396809-11-185.20 €0.071.33%5.37 €5.12 €9487008-11-185.27 €0.173.33%5.30 €5.10 €17722207-11-185.10 €0.224.51%5.10 €4.71 €13912606-11-184.88 €0.081.56%4.90 €4.69 €6636205-11-184.81 €0.050.93%4.86 €4.75 €2645902-11-184.85 €0.102.00%4.89 €4.76 €4951901-11-184.76 €0.081.65%4.85 €4.73 €4662231-10-184.84 €0.092.00%4.89 €4.69 €7443530-10-184.74 €0.143.04%4.80 €4.60 €8510329-10-184.60 €0.143.25%4.66 €4.44 €4932926-10-184.46 €0.020.34%4.55 €4.37 €7458625-10-184.47 €0.000.11%4.64 €4.39 €6769624-10-184.48 €0.091.94%4.60 €4.37 €80921
Gráfica