IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GSJ
SAN JOSEHISTÓRICO
17:35hÚltima transacción: 4.74 €0.14 (3.04%)Volumen: 87.308Máximo diario: 4.93 €Mínimo diario: 4.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-183.04%4.93 €4.62 €4.74 €12-10-180.33%4.81 €4.60 €4.60 €11-10-182.84%4.82 €4.46 €4.62 €10-10-182.86%4.97 €4.65 €4.75 €09-10-183.36%5.15 €4.73 €4.89 €08-10-182.13%5.36 €5.01 €5.06 €05-10-183.00%5.34 €5.17 €5.17 €04-10-180.76%5.35 €5.16 €5.33 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.94€ (24.57%)
15-10-184.74 €0.143.04%4.93 €4.62 €8730812-10-184.60 €0.020.33%4.81 €4.60 €5072811-10-184.62 €0.132.84%4.82 €4.46 €31238710-10-184.75 €0.142.86%4.97 €4.65 €27602009-10-184.89 €0.173.36%5.15 €4.73 €34806408-10-185.06 €0.112.13%5.36 €5.01 €16649005-10-185.17 €0.163.00%5.34 €5.17 €5361704-10-185.33 €0.040.76%5.35 €5.16 €6702603-10-185.29 €0.050.94%5.37 €5.25 €8459602-10-185.34 €0.081.48%5.45 €5.30 €9282301-10-185.42 €0.081.50%5.45 €5.30 €7631428-09-185.34 €0.101.84%5.44 €5.32 €11360327-09-185.44 €0.040.74%5.51 €5.30 €21990826-09-185.40 €0.203.85%5.60 €5.01 €69103525-09-185.20 €0.203.70%5.40 €5.02 €60215224-09-185.40 €0.091.64%5.55 €5.34 €12570321-09-185.49 €0.183.39%5.65 €5.30 €51485620-09-185.31 €0.447.65%6.09 €5.00 €200597319-09-185.75 €0.173.05%5.84 €5.28 €82330218-09-185.58 €0.081.45%5.87 €5.47 €88061417-09-185.50 €0.6813.99%5.58 €4.84 €147797114-09-184.83 €0.102.01%4.85 €4.69 €18371413-09-184.73 €0.010.11%4.85 €4.68 €41841112-09-184.73 €0.112.38%4.93 €4.62 €77894911-09-184.62 €0.040.87%4.68 €4.32 €42756710-09-184.58 €0.348.03%4.59 €4.30 €47488007-09-184.24 €0.102.54%4.29 €4.10 €10654906-09-184.13 €0.357.81%4.50 €4.13 €30638205-09-184.48 €0.132.99%4.48 €4.31 €41980904-09-184.35 €0.215.07%4.38 €4.10 €22815603-09-184.14 €0.061.35%4.15 €4.06 €2803731-08-184.09 €0.000.12%4.15 €4.05 €3323830-08-184.09 €0.030.62%4.17 €4.09 €5960429-08-184.07 €0.051.22%4.18 €4.07 €3315428-08-184.12 €0.020.37%4.18 €4.06 €3745927-08-184.10 €0.051.23%4.15 €4.04 €8495724-08-184.05 €0.030.75%4.06 €3.97 €2764923-08-184.02 €0.000.12%4.02 €3.95 €1640122-08-184.02 €0.010.25%4.02 €3.97 €2416121-08-184.03 €0.010.37%4.03 €3.98 €2232720-08-184.01 €0.061.52%4.02 €3.95 €1493817-08-183.95 €0.020.38%4.04 €3.95 €720416-08-183.94 €0.112.72%4.05 €3.94 €2630315-08-184.05 €0.030.87%4.05 €3.97 €2364514-08-184.01 €0.000.00%4.03 €4.00 €1443713-08-184.01 €0.010.37%4.07 €4.00 €1966410-08-184.03 €0.000.12%4.09 €4.01 €2530409-08-184.03 €0.041.10%4.09 €4.01 €1380808-08-184.08 €0.000.12%4.10 €4.02 €1898607-08-184.08 €0.030.62%4.10 €4.02 €3609506-08-184.06 €0.000.12%4.10 €4.05 €2615903-08-184.06 €0.000.00%4.09 €4.04 €1041302-08-184.06 €0.040.98%4.10 €4.01 €2828601-08-184.10 €0.030.74%4.14 €4.05 €4014931-07-184.07 €0.030.74%4.15 €4.00 €16392230-07-184.04 €0.041.00%4.09 €3.94 €9176627-07-184.00 €0.194.53%4.17 €4.00 €30251326-07-184.19 €0.153.84%4.24 €4.01 €25569225-07-184.04 €0.071.89%4.05 €3.93 €5855324-07-183.96 €0.071.80%4.01 €3.85 €5992323-07-183.89 €0.030.64%3.98 €3.80 €7866420-07-183.92 €0.071.69%3.95 €3.83 €3158619-07-183.85 €0.030.79%4.09 €3.82 €28945318-07-183.82 €0.030.66%3.85 €3.76 €5022617-07-183.80 €0.010.26%3.85 €3.76 €1456216-07-183.81 €0.020.65%3.85 €3.79 €10875
Gráfica