IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
23 eneÚltima transacción: 2.50 €0.02 (0.68%)Volumen: 2.800.457Máximo diario: 2.52 €Mínimo diario: 2.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-180.68%2.52 €2.48 €2.50 €22-01-180.98%2.51 €2.46 €2.48 €19-01-180.12%2.53 €2.43 €2.51 €18-01-180.71%2.55 €2.50 €2.52 €17-01-181.13%2.56 €2.51 €2.53 €16-01-181.07%2.59 €2.52 €2.56 €15-01-180.31%2.56 €2.52 €2.54 €12-01-180.16%2.57 €2.51 €2.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 23 ene 18:     0.14€ (6.02%)
23-01-182.50 €0.020.68%2.52 €2.48 €280045722-01-182.48 €0.020.98%2.51 €2.46 €227470419-01-182.51 €0.000.12%2.53 €2.43 €349876418-01-182.52 €0.020.71%2.55 €2.50 €298924417-01-182.53 €0.031.13%2.56 €2.51 €194083616-01-182.56 €0.031.07%2.59 €2.52 €218423215-01-182.54 €0.010.31%2.56 €2.52 €151985312-01-182.54 €0.000.16%2.57 €2.51 €301886211-01-182.54 €0.010.35%2.56 €2.49 €368703810-01-182.55 €0.041.47%2.59 €2.48 €368350609-01-182.59 €0.010.54%2.65 €2.56 €478856908-01-182.60 €0.031.09%2.64 €2.56 €354164105-01-182.57 €0.020.74%2.61 €2.55 €427585504-01-182.55 €0.093.82%2.58 €2.46 €473488103-01-182.46 €0.041.64%2.55 €2.46 €531932402-01-182.50 €0.145.89%2.50 €2.37 €485657629-12-172.36 €0.020.72%2.40 €2.33 €379020228-12-172.38 €0.020.72%2.40 €2.36 €278615527-12-172.36 €0.073.19%2.37 €2.27 €3773202
Gráfica