IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
17:35hÚltima transacción: 2.20 €0.11 (4.84%)Volumen: 3.391.941Máximo diario: 2.32 €Mínimo diario: 2.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-184.84%2.32 €2.20 €2.20 €12-10-183.34%2.44 €2.30 €2.31 €11-10-184.96%2.45 €2.39 €2.39 €10-10-181.22%2.55 €2.51 €2.52 €09-10-185.07%2.55 €2.44 €2.55 €08-10-181.54%2.45 €2.42 €2.43 €05-10-180.60%2.48 €2.44 €2.47 €04-10-182.55%2.55 €2.48 €2.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.41€ (-15.54%)
15-10-182.20 €0.114.84%2.32 €2.20 €339194112-10-182.31 €0.083.34%2.44 €2.30 €217561311-10-182.39 €0.124.96%2.45 €2.39 €195424610-10-182.52 €0.031.22%2.55 €2.51 €121028209-10-182.55 €0.125.07%2.55 €2.44 €250570208-10-182.43 €0.041.54%2.45 €2.42 €147759705-10-182.47 €0.010.60%2.48 €2.44 €148380404-10-182.48 €0.062.55%2.55 €2.48 €137709503-10-182.55 €0.041.64%2.56 €2.51 €58131102-10-182.50 €0.031.34%2.52 €2.49 €112764501-10-182.54 €0.010.51%2.57 €2.52 €82970828-09-182.53 €0.010.32%2.54 €2.48 €177336327-09-182.53 €0.041.44%2.56 €2.50 €154776826-09-182.57 €0.020.85%2.61 €2.55 €103066925-09-182.59 €0.031.03%2.65 €2.57 €141273924-09-182.62 €0.010.30%2.64 €2.60 €76392821-09-182.63 €0.020.91%2.67 €2.59 €149591720-09-182.65 €0.010.19%2.70 €2.64 €134949919-09-182.65 €0.010.30%2.68 €2.64 €107388518-09-182.65 €0.051.80%2.67 €2.60 €160821317-09-182.61 €0.031.24%2.64 €2.56 €1452911
Gráfica