IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
23 eneÚltima transacción: 2.06 €0.04 (2.13%)Volumen: 1.151.019Máximo diario: 2.09 €Mínimo diario: 2.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-192.13%2.09 €2.01 €2.06 €22-01-190.30%2.03 €2.00 €2.02 €21-01-191.33%2.03 €1.99 €2.02 €18-01-192.53%2.03 €1.94 €1.99 €17-01-191.33%1.96 €1.87 €1.94 €16-01-191.54%1.96 €1.89 €1.91 €15-01-191.59%2.03 €1.93 €1.94 €14-01-190.43%1.99 €1.94 €1.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.35€ (20.38%)
23-01-192.06 €0.042.13%2.09 €2.01 €115101922-01-192.02 €0.010.30%2.03 €2.00 €182400721-01-192.02 €0.031.33%2.03 €1.99 €122948418-01-191.99 €0.052.53%2.03 €1.94 €258399617-01-191.94 €0.031.33%1.96 €1.87 €248365816-01-191.91 €0.031.54%1.96 €1.89 €591582015-01-191.94 €0.031.59%2.03 €1.93 €204854814-01-191.98 €0.010.43%1.99 €1.94 €155388411-01-192.02 €0.020.93%2.07 €1.99 €201995910-01-192.04 €0.063.24%2.05 €1.94 €176799209-01-191.98 €0.073.80%1.99 €1.91 €242245608-01-191.91 €0.010.47%1.93 €1.89 €311748007-01-191.90 €0.010.53%1.93 €1.88 €216721904-01-191.89 €0.073.68%1.91 €1.84 €637540203-01-191.82 €0.042.51%1.84 €1.75 €176373502-01-191.78 €0.031.78%1.79 €1.69 €904874931-12-181.74 €0.021.10%1.79 €1.73 €131210328-12-181.73 €0.063.42%1.75 €1.66 €193506627-12-181.67 €0.052.71%1.76 €1.63 €204134824-12-181.71 €0.010.29%1.73 €1.65 €890384
Gráfica