IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
14:21hÚltima transacción: 2.34 €0.03 (1.13%)Volumen: 1.346.064Máximo diario: 2.37 €Mínimo diario: 2.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.92%2.34 €2.29 €2.31 €18-04-182.60%2.29 €2.23 €2.29 €17-04-180.36%2.26 €2.21 €2.23 €16-04-180.75%2.27 €2.21 €2.24 €13-04-181.95%2.34 €2.24 €2.26 €12-04-181.81%2.32 €2.26 €2.30 €11-04-180.88%2.31 €2.25 €2.26 €10-04-181.42%2.30 €2.26 €2.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.09€ (4.10%)
19-04-182.31 €0.020.92%2.34 €2.29 €346995718-04-182.29 €0.062.60%2.29 €2.23 €216668317-04-182.23 €0.010.36%2.26 €2.21 €218082316-04-182.24 €0.020.75%2.27 €2.21 €202725013-04-182.26 €0.041.95%2.34 €2.24 €245604012-04-182.30 €0.041.81%2.32 €2.26 €174142211-04-182.26 €0.020.88%2.31 €2.25 €181606710-04-182.28 €0.031.42%2.30 €2.26 €119275609-04-182.25 €0.010.54%2.27 €2.23 €122459406-04-182.24 €0.031.50%2.31 €2.23 €201549705-04-182.27 €0.093.94%2.30 €2.21 €299355504-04-182.19 €0.010.27%2.21 €2.13 €181584503-04-182.19 €0.020.92%2.21 €2.14 €187050629-03-182.17 €0.000.18%2.21 €2.17 €129531228-03-182.18 €0.010.46%2.19 €2.12 €140981727-03-182.19 €0.073.26%2.20 €2.13 €276312326-03-182.12 €0.000.09%2.17 €2.09 €199471923-03-182.11 €0.052.49%2.15 €2.09 €295294222-03-182.17 €0.041.68%2.22 €2.15 €196979221-03-182.21 €0.020.68%2.23 €2.20 €145143820-03-182.22 €0.031.14%2.23 €2.19 €1555666
Gráfica