IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
17:35hÚltima transacción: 2.38 €0.03 (1.25%)Volumen: 1.050.815Máximo diario: 2.42 €Mínimo diario: 2.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-181.25%2.42 €2.35 €2.38 €17-07-180.33%2.43 €2.38 €2.41 €16-07-180.83%2.43 €2.39 €2.42 €13-07-180.33%2.43 €2.38 €2.40 €12-07-182.91%2.48 €2.38 €2.40 €11-07-180.96%2.50 €2.45 €2.48 €10-07-181.21%2.56 €2.48 €2.50 €09-07-181.11%2.49 €2.45 €2.47 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 18 jul 18:     0.07€ (-2.82%)
18-07-182.38 €0.031.25%2.42 €2.35 €105081517-07-182.41 €0.010.33%2.43 €2.38 €130696116-07-182.42 €0.020.83%2.43 €2.39 €81703013-07-182.40 €0.010.33%2.43 €2.38 €154201012-07-182.40 €0.072.91%2.48 €2.38 €167870211-07-182.48 €0.020.96%2.50 €2.45 €148435510-07-182.50 €0.031.21%2.56 €2.48 €315624209-07-182.47 €0.031.11%2.49 €2.45 €169378806-07-182.44 €0.052.00%2.45 €2.39 €104914005-07-182.40 €0.020.84%2.44 €2.38 €147898804-07-182.38 €0.083.49%2.39 €2.29 €192271503-07-182.30 €0.052.13%2.39 €2.29 €178281302-07-182.35 €0.000.04%2.37 €2.27 €143049229-06-182.35 €0.020.90%2.37 €2.33 €95350728-06-182.33 €0.031.32%2.37 €2.29 €158001627-06-182.36 €0.062.66%2.38 €2.28 €161031226-06-182.30 €0.031.21%2.34 €2.28 €162675825-06-182.32 €0.103.97%2.42 €2.32 €231595922-06-182.42 €0.052.11%2.45 €2.37 €240536321-06-182.42 €0.052.02%2.48 €2.41 €206124820-06-182.47 €0.052.15%2.50 €2.44 €157827219-06-182.42 €0.031.19%2.43 €2.39 €212119218-06-182.45 €0.020.93%2.47 €2.40 €1481637
Gráfica