IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTΣRICO
18 julΪltima transacciσn: 2.38 €0.03 (1.25%)Volumen: 1.050.815Mαximo diario: 2.42 €Mνnimo diario: 2.35 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.25%2.42 €2.35 €2.38 €17-07-180.33%2.43 €2.38 €2.41 €16-07-180.83%2.43 €2.39 €2.42 €13-07-180.33%2.43 €2.38 €2.40 €12-07-182.91%2.48 €2.38 €2.40 €11-07-180.96%2.50 €2.45 €2.48 €10-07-181.21%2.56 €2.48 €2.50 €09-07-181.11%2.49 €2.45 €2.47 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 18 jul 18:     0.07€ (2.85%)
18-07-182.38 €0.031.25%2.42 €2.35 €105081517-07-182.41 €0.010.33%2.43 €2.38 €130696116-07-182.42 €0.020.83%2.43 €2.39 €81703013-07-182.40 €0.010.33%2.43 €2.38 €154201012-07-182.40 €0.072.91%2.48 €2.38 €167870211-07-182.48 €0.020.96%2.50 €2.45 €148435510-07-182.50 €0.031.21%2.56 €2.48 €315624209-07-182.47 €0.031.11%2.49 €2.45 €169378806-07-182.44 €0.052.00%2.45 €2.39 €104914005-07-182.40 €0.020.84%2.44 €2.38 €147898804-07-182.38 €0.083.49%2.39 €2.29 €192271503-07-182.30 €0.052.13%2.39 €2.29 €178281302-07-182.35 €0.000.04%2.37 €2.27 €143049229-06-182.35 €0.020.90%2.37 €2.33 €95350728-06-182.33 €0.031.32%2.37 €2.29 €158001627-06-182.36 €0.062.66%2.38 €2.28 €161031226-06-182.30 €0.031.21%2.34 €2.28 €162675825-06-182.32 €0.103.97%2.42 €2.32 €231595922-06-182.42 €0.052.11%2.45 €2.37 €240536321-06-182.42 €0.052.02%2.48 €2.41 €206124820-06-182.47 €0.052.15%2.50 €2.44 €157827219-06-182.42 €0.031.19%2.43 €2.39 €212119218-06-182.45 €0.020.93%2.47 €2.40 €148163715-06-182.47 €0.020.88%2.50 €2.46 €110305014-06-182.49 €0.000.04%2.50 €2.44 €156795613-06-182.49 €0.020.72%2.53 €2.47 €192765312-06-182.51 €0.041.65%2.56 €2.48 €171241211-06-182.55 €0.020.83%2.58 €2.52 €140586308-06-182.53 €0.062.20%2.59 €2.51 €209853407-06-182.59 €0.010.27%2.66 €2.59 €289067606-06-182.58 €0.083.07%2.67 €2.50 €369613105-06-182.51 €0.020.85%2.54 €2.47 €197930704-06-182.48 €0.051.89%2.58 €2.45 €208475001-06-182.44 €0.031.41%2.47 €2.39 €207841931-05-182.40 €0.052.08%2.46 €2.36 €383152730-05-182.46 €0.020.74%2.47 €2.39 €327481229-05-182.44 €0.093.56%2.50 €2.38 €386743028-05-182.53 €0.072.72%2.55 €2.44 €359681625-05-182.46 €0.124.69%2.62 €2.45 €636006524-05-182.58 €0.010.35%2.62 €2.57 €152997423-05-182.59 €0.051.89%2.63 €2.55 €251214222-05-182.64 €0.010.26%2.68 €2.63 €435284221-05-182.65 €0.020.86%2.69 €2.63 €318868618-05-182.67 €0.010.37%2.69 €2.65 €193992717-05-182.68 €0.031.17%2.70 €2.64 €362682616-05-182.65 €0.020.79%2.71 €2.56 €425292615-05-182.67 €0.010.37%2.70 €2.61 €364900414-05-182.68 €0.010.26%2.71 €2.64 €588466011-05-182.67 €0.176.92%2.67 €2.58 €1113976110-05-182.50 €0.020.81%2.52 €2.43 €751568109-05-182.48 €0.062.48%2.51 €2.42 €515830908-05-182.42 €0.000.04%2.44 €2.40 €152529007-05-182.42 €0.031.21%2.42 €2.40 €502130204-05-182.39 €0.020.80%2.43 €2.36 €134976003-05-182.37 €0.020.92%2.39 €2.36 €122628502-05-182.39 €0.010.29%2.41 €2.37 €138252230-04-182.39 €0.031.45%2.40 €2.35 €159912927-04-182.35 €0.020.94%2.38 €2.31 €125730926-04-182.33 €0.031.30%2.35 €2.30 €190699225-04-182.30 €0.020.99%2.31 €2.24 €224408524-04-182.32 €0.010.26%2.34 €2.30 €164317923-04-182.32 €0.000.13%2.33 €2.29 €112211320-04-182.32 €0.010.39%2.37 €2.29 €206465719-04-182.31 €0.020.92%2.34 €2.29 €346995718-04-182.29 €0.062.60%2.29 €2.23 €216668317-04-182.23 €0.010.36%2.26 €2.21 €218082316-04-182.24 €0.020.75%2.27 €2.21 €202725013-04-182.26 €0.041.95%2.34 €2.24 €245604012-04-182.30 €0.041.81%2.32 €2.26 €174142211-04-182.26 €0.020.88%2.31 €2.25 €181606710-04-182.28 €0.031.42%2.30 €2.26 €119275609-04-182.25 €0.010.54%2.27 €2.23 €122459406-04-182.24 €0.031.50%2.31 €2.23 €201549705-04-182.27 €0.093.94%2.30 €2.21 €299355504-04-182.19 €0.010.27%2.21 €2.13 €181584503-04-182.19 €0.020.92%2.21 €2.14 €187050629-03-182.17 €0.000.18%2.21 €2.17 €129531228-03-182.18 €0.010.46%2.19 €2.12 €140981727-03-182.19 €0.073.26%2.20 €2.13 €276312326-03-182.12 €0.000.09%2.17 €2.09 €199471923-03-182.11 €0.052.49%2.15 €2.09 €295294222-03-182.17 €0.041.68%2.22 €2.15 €196979221-03-182.21 €0.020.68%2.23 €2.20 €145143820-03-182.22 €0.031.14%2.23 €2.19 €155566619-03-182.20 €0.021.08%2.24 €2.19 €164751616-03-182.22 €0.000.18%2.24 €2.17 €242656615-03-182.22 €0.031.34%2.26 €2.21 €218588914-03-182.25 €0.021.08%2.26 €2.22 €178771513-03-182.22 €0.041.94%2.28 €2.21 €198962412-03-182.27 €0.000.04%2.30 €2.24 €184646009-03-182.27 €0.000.04%2.29 €2.25 €203820008-03-182.27 €0.020.98%2.27 €2.23 €232794807-03-182.25 €0.031.35%2.25 €2.19 €329905106-03-182.22 €0.020.81%2.26 €2.21 €289506305-03-182.23 €0.031.46%2.28 €2.20 €362924002-03-182.27 €0.114.63%2.35 €2.25 €472744301-03-182.38 €0.114.58%2.50 €2.36 €489378528-02-182.49 €0.020.80%2.51 €2.47 €180027627-02-182.51 €0.010.24%2.52 €2.48 €141767026-02-182.50 €0.000.12%2.54 €2.48 €148919423-02-182.50 €0.010.20%2.54 €2.47 €217769922-02-182.51 €0.031.34%2.54 €2.47 €179234421-02-182.54 €0.010.39%2.56 €2.52 €192057920-02-182.55 €0.031.16%2.61 €2.54 €271190519-02-182.58 €0.010.43%2.64 €2.57 €281806316-02-182.57 €0.093.80%2.57 €2.49 €389662715-02-182.48 €0.010.32%2.55 €2.44 €292739614-02-182.47 €0.020.92%2.51 €2.45 €277847713-02-182.49 €0.031.10%2.51 €2.45 €341656012-02-182.46 €0.073.01%2.50 €2.41 €288900809-02-182.39 €0.052.09%2.44 €2.37 €380424108-02-182.44 €0.020.73%2.46 €2.42 €251033507-02-182.46 €0.010.45%2.49 €2.41 €261170006-02-182.45 €0.062.51%2.48 €2.35 €555790805-02-182.51 €0.041.64%2.53 €2.45 €320633902-02-182.55 €0.072.52%2.63 €2.53 €286456401-02-182.62 €0.010.30%2.64 €2.56 €274287931-01-182.63 €0.010.50%2.67 €2.58 €253620630-01-182.62 €0.072.50%2.66 €2.61 €309488229-01-182.68 €0.031.21%2.72 €2.66 €452062526-01-182.65 €0.062.47%2.70 €2.57 €658421625-01-182.59 €0.062.21%2.62 €2.54 €354205924-01-182.53 €0.031.16%2.57 €2.49 €389199523-01-182.50 €0.020.68%2.52 €2.48 €280045722-01-182.48 €0.020.98%2.51 €2.46 €227470419-01-182.51 €0.000.12%2.53 €2.43 €349876418-01-182.52 €0.020.71%2.55 €2.50 €298924417-01-182.53 €0.031.13%2.56 €2.51 €194083616-01-182.56 €0.031.07%2.59 €2.52 €218423215-01-182.54 €0.010.31%2.56 €2.52 €151985312-01-182.54 €0.000.16%2.57 €2.51 €301886211-01-182.54 €0.010.35%2.56 €2.49 €368703810-01-182.55 €0.041.47%2.59 €2.48 €368350609-01-182.59 €0.010.54%2.65 €2.56 €478856908-01-182.60 €0.031.09%2.64 €2.56 €354164105-01-182.57 €0.020.74%2.61 €2.55 €427585504-01-182.55 €0.093.82%2.58 €2.46 €473488103-01-182.46 €0.041.64%2.55 €2.46 €531932402-01-182.50 €0.145.89%2.50 €2.37 €485657629-12-172.36 €0.020.72%2.40 €2.33 €379020228-12-172.38 €0.020.72%2.40 €2.36 €278615527-12-172.36 €0.073.19%2.37 €2.27 €377320222-12-172.29 €0.010.39%2.31 €2.24 €233795521-12-172.29 €0.041.55%2.30 €2.26 €335404320-12-172.26 €0.020.71%2.26 €2.21 €297516019-12-172.24 €0.062.80%2.27 €2.17 €451931118-12-172.18 €0.010.28%2.20 €2.17 €229231415-12-172.17 €0.010.65%2.18 €2.14 €288846814-12-172.16 €0.052.09%2.21 €2.15 €391331613-12-172.20 €0.010.36%2.25 €2.18 €544295012-12-172.19 €0.041.90%2.20 €2.15 €267492311-12-172.15 €0.020.94%2.17 €2.13 €263432408-12-172.13 €0.031.34%2.19 €2.12 €157030507-12-172.16 €0.073.25%2.18 €2.09 €286049706-12-172.09 €0.020.99%2.11 €2.07 €187600005-12-172.12 €0.031.35%2.16 €2.11 €273069104-12-172.14 €0.000.19%2.19 €2.13 €377110801-12-172.14 €0.125.68%2.20 €2.02 €1138160130-11-172.03 €0.031.61%2.03 €1.98 €288386029-11-171.99 €0.020.76%2.00 €1.95 €261142128-11-171.98 €0.031.59%1.99 €1.94 €209882927-11-171.95 €0.041.91%2.00 €1.95 €172777824-11-171.99 €0.041.83%2.05 €1.98 €279422723-11-172.02 €0.094.50%2.03 €1.93 €477781322-11-171.94 €0.010.68%1.97 €1.92 €159057021-11-171.92 €0.010.31%1.95 €1.92 €177304920-11-171.93 €0.000.16%1.95 €1.91 €179839617-11-171.93 €0.010.46%1.95 €1.91 €203599516-11-171.94 €0.010.52%1.98 €1.93 €398714515-11-171.93 €0.094.36%1.99 €1.92 €635105714-11-172.02 €0.073.31%2.11 €1.99 €375650913-11-172.09 €0.083.69%2.17 €2.06 €331483710-11-172.17 €0.000.14%2.18 €2.12 €197474109-11-172.17 €0.020.96%2.20 €2.16 €94117008-11-172.19 €0.010.59%2.21 €2.18 €100816707-11-172.20 €0.000.18%2.23 €2.19 €99783306-11-172.21 €0.010.27%2.22 €2.17 €195129603-11-172.20 €0.020.72%2.24 €2.18 €203375502-11-172.22 €0.021.11%2.27 €2.22 €132487901-11-172.24 €0.041.72%2.29 €2.22 €252089131-10-172.21 €0.010.27%2.25 €2.20 €323057830-10-172.21 €0.062.84%2.24 €2.17 €310098827-10-172.15 €0.000.09%2.18 €2.11 €261887726-10-172.15 €0.010.61%2.19 €2.11 €353376525-10-172.14 €0.010.42%2.16 €2.13 €152282524-10-172.15 €0.010.37%2.16 €2.12 €196578423-10-172.14 €0.010.47%2.18 €2.14 €139138120-10-172.15 €0.010.33%2.18 €2.14 €170069419-10-172.14 €0.000.00%2.20 €2.10 €335620818-10-172.14 €0.083.78%2.15 €2.07 €591957017-10-172.07 €0.094.45%2.16 €1.97 €968115316-10-171.98 €0.000.25%1.99 €1.93 €167648113-10-171.97 €0.010.46%2.00 €1.96 €147787312-10-171.96 €0.020.76%1.98 €1.94 €145295311-10-171.98 €0.021.12%2.02 €1.96 €267923010-10-171.96 €0.052.69%2.00 €1.95 €293476409-10-172.01 €0.031.47%2.06 €1.99 €238080606-10-172.04 €0.010.39%2.06 €2.04 €237802805-10-172.03 €0.052.37%2.06 €1.90 €430692304-10-171.99 €0.198.57%2.16 €1.98 €1062529803-10-172.17 €0.020.78%2.20 €2.15 €176968602-10-172.19 €0.031.44%2.20 €2.14 €248593829-09-172.22 €0.010.59%2.22 €2.16 €156225728-09-172.21 €0.021.10%2.24 €2.18 €154629827-09-172.18 €0.000.18%2.20 €2.17 €217440126-09-172.19 €0.031.17%2.21 €2.16 €170735525-09-172.21 €0.072.94%2.28 €2.20 €309442622-09-172.28 €0.010.44%2.28 €2.23 €101689221-09-172.27 €0.000.00%2.30 €2.26 €232852820-09-172.27 €0.020.98%2.27 €2.21 €200998619-09-172.25 €0.010.66%2.28 €2.24 €134214718-09-172.26 €0.010.31%2.30 €2.26 €121443215-09-172.27 €0.031.30%2.30 €2.26 €178554514-09-172.30 €0.021.05%2.31 €2.27 €184429513-09-172.28 €0.010.65%2.31 €2.27 €184512312-09-172.29 €0.020.74%2.33 €2.29 €95753611-09-172.31 €0.020.92%2.32 €2.28 €154486308-09-172.29 €0.020.74%2.35 €2.27 €201139007-09-172.30 €0.000.09%2.34 €2.29 €140995406-09-172.31 €0.000.09%2.34 €2.28 €138766405-09-172.31 €0.010.35%2.36 €2.30 €201196604-09-172.30 €0.010.43%2.33 €2.26 €202459501-09-172.31 €0.062.41%2.39 €2.26 €393774831-08-172.37 €0.177.54%2.39 €2.21 €837460330-08-172.20 €0.031.15%2.22 €2.18 €150564929-08-172.18 €0.010.23%2.18 €2.13 €190224128-08-172.18 €0.010.51%2.21 €2.14 €214146425-08-172.17 €0.000.05%2.18 €2.16 €164012824-08-172.17 €0.020.87%2.21 €2.16 €188588423-08-172.19 €0.020.82%2.23 €2.18 €135705522-08-172.21 €0.010.55%2.22 €2.19 €61869221-08-172.20 €0.010.32%2.20 €2.17 €96771918-08-172.20 €0.000.05%2.23 €2.16 €133427417-08-172.20 €0.021.08%2.22 €2.18 €165192416-08-172.23 €0.062.87%2.23 €2.16 €179506115-08-172.16 €0.010.32%2.18 €2.15 €85861814-08-172.17 €0.031.26%2.19 €2.15 €177237811-08-172.14 €0.041.70%2.17 €2.12 €263452710-08-172.18 €0.052.42%2.24 €2.12 €409830109-08-172.24 €0.041.76%2.27 €2.23 €220750608-08-172.28 €0.020.75%2.29 €2.26 €223463807-08-172.26 €0.020.80%2.27 €2.24 €141320704-08-172.24 €0.000.22%2.26 €2.23 €169607403-08-172.24 €0.020.67%2.26 €2.22 €165835702-08-172.25 €0.021.03%2.27 €2.22 €252895601-08-172.23 €0.031.37%2.26 €2.21 €383720831-07-172.26 €0.010.44%2.27 €2.23 €172064328-07-172.27 €0.041.52%2.29 €2.25 €223842427-07-172.30 €0.010.52%2.32 €2.28 €189090826-07-172.29 €0.020.84%2.30 €2.27 €289397225-07-172.27 €0.020.84%2.28 €2.25 €184237524-07-172.25 €0.010.36%2.29 €2.22 €175539721-07-172.25 €0.062.39%2.30 €2.24 €252821920-07-172.30 €0.010.52%2.36 €2.28 €321739919-07-172.31 €0.031.40%2.31 €2.26 €2505292
Grαfica