IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
22 junÚltima transacción: 2.42 €0.05 (2.11%)Volumen: 2.405.363Máximo diario: 2.45 €Mínimo diario: 2.37 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-182.11%2.45 €2.37 €2.42 €21-06-182.02%2.48 €2.41 €2.42 €20-06-182.15%2.50 €2.44 €2.47 €19-06-181.19%2.43 €2.39 €2.42 €18-06-180.93%2.47 €2.40 €2.45 €15-06-180.88%2.50 €2.46 €2.47 €14-06-180.04%2.50 €2.44 €2.49 €13-06-180.72%2.53 €2.47 €2.49 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     0.31€ (14.43%)
22-06-182.42 €0.052.11%2.45 €2.37 €240536321-06-182.42 €0.052.02%2.48 €2.41 €206124820-06-182.47 €0.052.15%2.50 €2.44 €157827219-06-182.42 €0.031.19%2.43 €2.39 €212119218-06-182.45 €0.020.93%2.47 €2.40 €148163715-06-182.47 €0.020.88%2.50 €2.46 €110305014-06-182.49 €0.000.04%2.50 €2.44 €156795613-06-182.49 €0.020.72%2.53 €2.47 €192765312-06-182.51 €0.041.65%2.56 €2.48 €171241211-06-182.55 €0.020.83%2.58 €2.52 €140586308-06-182.53 €0.062.20%2.59 €2.51 €209853407-06-182.59 €0.010.27%2.66 €2.59 €289067606-06-182.58 €0.083.07%2.67 €2.50 €369613105-06-182.51 €0.020.85%2.54 €2.47 €197930704-06-182.48 €0.051.89%2.58 €2.45 €208475001-06-182.44 €0.031.41%2.47 €2.39 €207841931-05-182.40 €0.052.08%2.46 €2.36 €383152730-05-182.46 €0.020.74%2.47 €2.39 €327481229-05-182.44 €0.093.56%2.50 €2.38 €386743028-05-182.53 €0.072.72%2.55 €2.44 €359681625-05-182.46 €0.124.69%2.62 €2.45 €636006524-05-182.58 €0.010.35%2.62 €2.57 €152997423-05-182.59 €0.051.89%2.63 €2.55 €251214222-05-182.64 €0.010.26%2.68 €2.63 €435284221-05-182.65 €0.020.86%2.69 €2.63 €318868618-05-182.67 €0.010.37%2.69 €2.65 €193992717-05-182.68 €0.031.17%2.70 €2.64 €362682616-05-182.65 €0.020.79%2.71 €2.56 €425292615-05-182.67 €0.010.37%2.70 €2.61 €364900414-05-182.68 €0.010.26%2.71 €2.64 €588466011-05-182.67 €0.176.92%2.67 €2.58 €1113976110-05-182.50 €0.020.81%2.52 €2.43 €751568109-05-182.48 €0.062.48%2.51 €2.42 €515830908-05-182.42 €0.000.04%2.44 €2.40 €152529007-05-182.42 €0.031.21%2.42 €2.40 €502130204-05-182.39 €0.020.80%2.43 €2.36 €134976003-05-182.37 €0.020.92%2.39 €2.36 €122628502-05-182.39 €0.010.29%2.41 €2.37 €138252230-04-182.39 €0.031.45%2.40 €2.35 €159912927-04-182.35 €0.020.94%2.38 €2.31 €125730926-04-182.33 €0.031.30%2.35 €2.30 €190699225-04-182.30 €0.020.99%2.31 €2.24 €224408524-04-182.32 €0.010.26%2.34 €2.30 €164317923-04-182.32 €0.000.13%2.33 €2.29 €112211320-04-182.32 €0.010.39%2.37 €2.29 €206465719-04-182.31 €0.020.92%2.34 €2.29 €346995718-04-182.29 €0.062.60%2.29 €2.23 €216668317-04-182.23 €0.010.36%2.26 €2.21 €218082316-04-182.24 €0.020.75%2.27 €2.21 €202725013-04-182.26 €0.041.95%2.34 €2.24 €245604012-04-182.30 €0.041.81%2.32 €2.26 €174142211-04-182.26 €0.020.88%2.31 €2.25 €181606710-04-182.28 €0.031.42%2.30 €2.26 €119275609-04-182.25 €0.010.54%2.27 €2.23 €122459406-04-182.24 €0.031.50%2.31 €2.23 €201549705-04-182.27 €0.093.94%2.30 €2.21 €299355504-04-182.19 €0.010.27%2.21 €2.13 €181584503-04-182.19 €0.020.92%2.21 €2.14 €187050629-03-182.17 €0.000.18%2.21 €2.17 €129531228-03-182.18 €0.010.46%2.19 €2.12 €140981727-03-182.19 €0.073.26%2.20 €2.13 €276312326-03-182.12 €0.000.09%2.17 €2.09 €199471923-03-182.11 €0.052.49%2.15 €2.09 €2952942
Gráfica