IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
22 marÚltima transacción: 2.31 €0.04 (1.91%)Volumen: 2.007.322Máximo diario: 2.37 €Mínimo diario: 2.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-191.91%2.37 €2.30 €2.31 €21-03-190.95%2.37 €2.32 €2.35 €20-03-191.27%2.37 €2.32 €2.33 €19-03-192.12%2.37 €2.32 €2.36 €18-03-190.30%2.35 €2.30 €2.31 €15-03-190.86%2.35 €2.30 €2.32 €14-03-190.95%2.36 €2.31 €2.34 €13-03-191.45%2.34 €2.28 €2.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     0.59€ (34.44%)
22-03-192.31 €0.041.91%2.37 €2.30 €200732221-03-192.35 €0.020.95%2.37 €2.32 €123046020-03-192.33 €0.031.27%2.37 €2.32 €83744719-03-192.36 €0.052.12%2.37 €2.32 €198300218-03-192.31 €0.010.30%2.35 €2.30 €217567815-03-192.32 €0.020.86%2.35 €2.30 €146777714-03-192.34 €0.020.95%2.36 €2.31 €210915613-03-192.31 €0.031.45%2.34 €2.28 €299275012-03-192.28 €0.062.47%2.32 €2.24 €132955611-03-192.23 €0.083.49%2.27 €2.15 €210489708-03-192.15 €0.083.72%2.20 €2.14 €157614807-03-192.23 €0.052.02%2.29 €2.22 €171459606-03-192.28 €0.031.33%2.30 €2.23 €145968605-03-192.25 €0.010.45%2.29 €2.22 €145000304-03-192.24 €0.020.95%2.25 €2.20 €118815001-03-192.22 €0.114.97%2.23 €2.12 €410939528-02-192.11 €0.020.94%2.14 €2.08 €146747627-02-192.13 €0.000.09%2.15 €2.11 €103082426-02-192.13 €0.031.30%2.15 €2.12 €99805325-02-192.16 €0.010.23%2.17 €2.15 €103373322-02-192.16 €0.031.27%2.17 €2.10 €96840321-02-192.13 €0.000.09%2.16 €2.12 €116090720-02-192.13 €0.031.58%2.14 €2.09 €117371919-02-192.09 €0.031.51%2.13 €2.08 €98855918-02-192.13 €0.062.86%2.15 €2.07 €118245815-02-192.07 €0.010.29%2.08 €2.04 €140906914-02-192.07 €0.010.58%2.10 €2.07 €69534913-02-192.08 €0.021.04%2.13 €2.07 €113617712-02-192.11 €0.083.74%2.14 €2.03 €184024511-02-192.03 €0.010.25%2.08 €2.03 €155585208-02-192.04 €0.010.34%2.09 €2.02 €114057707-02-192.04 €0.083.82%2.14 €2.04 €124945106-02-192.12 €0.010.47%2.14 €2.11 €181488905-02-192.13 €0.041.67%2.15 €2.12 €114235404-02-192.10 €0.021.01%2.12 €2.07 €133841901-02-192.08 €0.031.28%2.13 €2.06 €210462931-01-192.10 €0.010.24%2.14 €2.06 €342385730-01-192.10 €0.020.85%2.12 €2.08 €131368229-01-192.12 €0.020.75%2.17 €2.11 €688114028-01-192.13 €0.031.16%2.18 €2.11 €234759425-01-192.16 €0.052.27%2.17 €2.09 €189103724-01-192.11 €0.052.23%2.12 €2.07 €200462423-01-192.06 €0.042.13%2.09 €2.01 €115101922-01-192.02 €0.010.30%2.03 €2.00 €182400721-01-192.02 €0.031.33%2.03 €1.99 €122948418-01-191.99 €0.052.53%2.03 €1.94 €258399617-01-191.94 €0.031.33%1.96 €1.87 €248365816-01-191.91 €0.031.54%1.96 €1.89 €591582015-01-191.94 €0.031.59%2.03 €1.93 €204854814-01-191.98 €0.010.43%1.99 €1.94 €155388411-01-192.02 €0.020.93%2.07 €1.99 €201995910-01-192.04 €0.063.24%2.05 €1.94 €176799209-01-191.98 €0.073.80%1.99 €1.91 €242245608-01-191.91 €0.010.47%1.93 €1.89 €311748007-01-191.90 €0.010.53%1.93 €1.88 €216721904-01-191.89 €0.073.68%1.91 €1.84 €637540203-01-191.82 €0.042.51%1.84 €1.75 €176373502-01-191.78 €0.031.78%1.79 €1.69 €904874931-12-181.74 €0.021.10%1.79 €1.73 €131210328-12-181.73 €0.063.42%1.75 €1.66 €193506627-12-181.67 €0.052.71%1.76 €1.63 €204134824-12-181.71 €0.010.29%1.73 €1.65 €890384
Gráfica