IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
14 dicÚltima transacción: 1.65 €0.05 (3.03%)Volumen: 9.329.772Máximo diario: 1.69 €Mínimo diario: 1.58 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-183.03%1.69 €1.58 €1.65 €13-12-1815.24%1.85 €1.54 €1.60 €12-12-183.65%1.90 €1.81 €1.89 €11-12-185.68%1.86 €1.76 €1.82 €10-12-184.80%1.80 €1.72 €1.73 €07-12-180.33%1.85 €1.80 €1.81 €06-12-185.81%1.91 €1.80 €1.81 €05-12-185.59%2.00 €1.90 €1.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     0.96€ (-36.71%)
14-12-181.65 €0.053.03%1.69 €1.58 €932977213-12-181.60 €0.2915.24%1.85 €1.54 €1200506112-12-181.89 €0.073.65%1.90 €1.81 €184551811-12-181.82 €0.105.68%1.86 €1.76 €224970110-12-181.73 €0.094.80%1.80 €1.72 €294397807-12-181.81 €0.010.33%1.85 €1.80 €161755006-12-181.81 €0.115.81%1.91 €1.80 €345573205-12-181.92 €0.115.59%2.00 €1.90 €327745704-12-182.03 €0.083.65%2.10 €2.02 €213747003-12-182.11 €0.062.93%2.13 €2.05 €224912530-11-182.05 €0.146.48%2.21 €2.03 €397475729-11-182.19 €0.031.39%2.21 €2.14 €157699128-11-182.16 €0.094.45%2.17 €2.07 €218209927-11-182.07 €0.031.52%2.08 €1.99 €223471426-11-182.04 €0.063.19%2.04 €1.99 €88150223-11-181.97 €0.020.98%2.02 €1.94 €120571822-11-181.99 €0.052.33%2.03 €1.98 €125285121-11-182.04 €0.020.99%2.06 €2.00 €99613220-11-182.02 €0.052.27%2.08 €2.01 €230425819-11-182.07 €0.052.63%2.10 €2.01 €134211716-11-182.02 €0.010.35%2.05 €2.00 €164526415-11-182.02 €0.042.03%2.10 €1.97 €311005614-11-182.06 €0.073.42%2.13 €2.05 €226716413-11-182.14 €0.000.19%2.16 €2.12 €134239912-11-182.14 €0.031.20%2.23 €2.14 €186282209-11-182.17 €0.197.90%2.33 €2.05 €542093608-11-182.35 €0.062.44%2.39 €2.30 €236353307-11-182.30 €0.083.47%2.30 €2.24 €197717506-11-182.22 €0.020.94%2.26 €2.18 €158442305-11-182.24 €0.041.63%2.25 €2.19 €150390202-11-182.21 €0.042.04%2.21 €2.18 €91085101-11-182.16 €0.031.22%2.18 €2.13 €141400731-10-182.14 €0.062.99%2.15 €2.09 €522796630-10-182.07 €0.062.77%2.15 €2.06 €195108029-10-182.13 €0.073.55%2.15 €2.06 €97483726-10-182.06 €0.052.19%2.13 €2.03 €318694425-10-182.11 €0.010.47%2.16 €2.04 €123856124-10-182.12 €0.052.22%2.21 €2.09 €231663723-10-182.16 €0.114.63%2.24 €2.16 €152150522-10-182.27 €0.124.91%2.43 €2.26 €159891919-10-182.39 €0.083.25%2.40 €2.22 €402775418-10-182.31 €0.167.24%2.41 €2.13 €616626517-10-182.15 €0.083.62%2.26 €2.12 €288248916-10-182.24 €0.031.50%2.25 €2.14 €507764415-10-182.20 €0.114.84%2.32 €2.20 €339194112-10-182.31 €0.083.34%2.44 €2.30 €217561311-10-182.39 €0.124.96%2.45 €2.39 €195424610-10-182.52 €0.031.22%2.55 €2.51 €121028209-10-182.55 €0.125.07%2.55 €2.44 €250570208-10-182.43 €0.041.54%2.45 €2.42 €147759705-10-182.47 €0.010.60%2.48 €2.44 €148380404-10-182.48 €0.062.55%2.55 €2.48 €137709503-10-182.55 €0.041.64%2.56 €2.51 €58131102-10-182.50 €0.031.34%2.52 €2.49 €112764501-10-182.54 €0.010.51%2.57 €2.52 €82970828-09-182.53 €0.010.32%2.54 €2.48 €177336327-09-182.53 €0.041.44%2.56 €2.50 €154776826-09-182.57 €0.020.85%2.61 €2.55 €103066925-09-182.59 €0.031.03%2.65 €2.57 €141273924-09-182.62 €0.010.30%2.64 €2.60 €76392821-09-182.63 €0.020.91%2.67 €2.59 €149591720-09-182.65 €0.010.19%2.70 €2.64 €134949919-09-182.65 €0.010.30%2.68 €2.64 €107388518-09-182.65 €0.051.80%2.67 €2.60 €160821317-09-182.61 €0.031.24%2.64 €2.56 €1452911
Gráfica