IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,468.60   20 ago51.30 (0.54%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL2.97%GAMESA2.60%TEC.REUNIDAS2.56%BBVA0.44%ENDESA0.51%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
20 agoÚltima transacción: 2.47 €0.02 (0.69%)Volumen: 897.161Máximo diario: 2.49 €Mínimo diario: 2.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-08-180.69%2.49 €2.46 €2.47 €17-08-182.07%2.50 €2.40 €2.46 €16-08-180.63%2.55 €2.47 €2.51 €15-08-182.32%2.61 €2.50 €2.52 €14-08-181.22%2.65 €2.57 €2.58 €13-08-180.91%2.64 €2.58 €2.62 €10-08-183.05%2.70 €2.61 €2.64 €09-08-180.84%2.74 €2.70 €2.72 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 may 18 a 20 ago 18:     0.17€ (-6.57%)
20-08-182.47 €0.020.69%2.49 €2.46 €89716117-08-182.46 €0.052.07%2.50 €2.40 €266582616-08-182.51 €0.020.63%2.55 €2.47 €177070215-08-182.52 €0.062.32%2.61 €2.50 €177396114-08-182.58 €0.031.22%2.65 €2.57 €257829713-08-182.62 €0.020.91%2.64 €2.58 €183439410-08-182.64 €0.083.05%2.70 €2.61 €224474809-08-182.72 €0.020.84%2.74 €2.70 €136489308-08-182.75 €0.020.73%2.75 €2.70 €153231907-08-182.73 €0.010.26%2.77 €2.72 €152113406-08-182.73 €0.020.58%2.77 €2.72 €170670703-08-182.75 €0.020.77%2.75 €2.69 €217987702-08-182.73 €0.010.37%2.75 €2.58 €386496201-08-182.74 €0.010.29%2.77 €2.72 €267523531-07-182.73 €0.020.74%2.77 €2.69 €452636530-07-182.71 €0.155.90%2.77 €2.53 €664548027-07-182.56 €0.031.23%2.65 €2.53 €266328726-07-182.53 €0.020.88%2.55 €2.52 €111980725-07-182.51 €0.031.09%2.53 €2.48 €161084924-07-182.48 €0.052.18%2.52 €2.43 €168939523-07-182.43 €0.052.10%2.43 €2.34 €124599120-07-182.38 €0.041.70%2.42 €2.34 €150323119-07-182.42 €0.041.64%2.42 €2.37 €152539718-07-182.38 €0.031.25%2.42 €2.35 €105081517-07-182.41 €0.010.33%2.43 €2.38 €130696116-07-182.42 €0.020.83%2.43 €2.39 €81703013-07-182.40 €0.010.33%2.43 €2.38 €154201012-07-182.40 €0.072.91%2.48 €2.38 €167870211-07-182.48 €0.020.96%2.50 €2.45 €148435510-07-182.50 €0.031.21%2.56 €2.48 €315624209-07-182.47 €0.031.11%2.49 €2.45 €169378806-07-182.44 €0.052.00%2.45 €2.39 €104914005-07-182.40 €0.020.84%2.44 €2.38 €147898804-07-182.38 €0.083.49%2.39 €2.29 €192271503-07-182.30 €0.052.13%2.39 €2.29 €178281302-07-182.35 €0.000.04%2.37 €2.27 €143049229-06-182.35 €0.020.90%2.37 €2.33 €95350728-06-182.33 €0.031.32%2.37 €2.29 €158001627-06-182.36 €0.062.66%2.38 €2.28 €161031226-06-182.30 €0.031.21%2.34 €2.28 €162675825-06-182.32 €0.103.97%2.42 €2.32 €231595922-06-182.42 €0.052.11%2.45 €2.37 €240536321-06-182.42 €0.052.02%2.48 €2.41 €206124820-06-182.47 €0.052.15%2.50 €2.44 €157827219-06-182.42 €0.031.19%2.43 €2.39 €212119218-06-182.45 €0.020.93%2.47 €2.40 €148163715-06-182.47 €0.020.88%2.50 €2.46 €110305014-06-182.49 €0.000.04%2.50 €2.44 €156795613-06-182.49 €0.020.72%2.53 €2.47 €192765312-06-182.51 €0.041.65%2.56 €2.48 €171241211-06-182.55 €0.020.83%2.58 €2.52 €140586308-06-182.53 €0.062.20%2.59 €2.51 €209853407-06-182.59 €0.010.27%2.66 €2.59 €289067606-06-182.58 €0.083.07%2.67 €2.50 €369613105-06-182.51 €0.020.85%2.54 €2.47 €197930704-06-182.48 €0.051.89%2.58 €2.45 €208475001-06-182.44 €0.031.41%2.47 €2.39 €207841931-05-182.40 €0.052.08%2.46 €2.36 €383152730-05-182.46 €0.020.74%2.47 €2.39 €327481229-05-182.44 €0.093.56%2.50 €2.38 €386743028-05-182.53 €0.072.72%2.55 €2.44 €359681625-05-182.46 €0.124.69%2.62 €2.45 €636006524-05-182.58 €0.010.35%2.62 €2.57 €152997423-05-182.59 €0.051.89%2.63 €2.55 €251214222-05-182.64 €0.010.26%2.68 €2.63 €435284221-05-182.65 €0.020.86%2.69 €2.63 €3188686
Gráfica