IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
19 octÚltima transacción: 2.39 €0.08 (3.25%)Volumen: 4.027.754Máximo diario: 2.40 €Mínimo diario: 2.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-183.25%2.40 €2.22 €2.39 €18-10-187.24%2.41 €2.13 €2.31 €17-10-183.62%2.26 €2.12 €2.15 €16-10-181.50%2.25 €2.14 €2.24 €15-10-184.84%2.32 €2.20 €2.20 €12-10-183.34%2.44 €2.30 €2.31 €11-10-184.96%2.45 €2.39 €2.39 €10-10-181.22%2.55 €2.51 €2.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     0.01€ (0.38%)
19-10-182.39 €0.083.25%2.40 €2.22 €402775418-10-182.31 €0.167.24%2.41 €2.13 €616626517-10-182.15 €0.083.62%2.26 €2.12 €288248916-10-182.24 €0.031.50%2.25 €2.14 €507764415-10-182.20 €0.114.84%2.32 €2.20 €339194112-10-182.31 €0.083.34%2.44 €2.30 €217561311-10-182.39 €0.124.96%2.45 €2.39 €195424610-10-182.52 €0.031.22%2.55 €2.51 €121028209-10-182.55 €0.125.07%2.55 €2.44 €250570208-10-182.43 €0.041.54%2.45 €2.42 €147759705-10-182.47 €0.010.60%2.48 €2.44 €148380404-10-182.48 €0.062.55%2.55 €2.48 €137709503-10-182.55 €0.041.64%2.56 €2.51 €58131102-10-182.50 €0.031.34%2.52 €2.49 €112764501-10-182.54 €0.010.51%2.57 €2.52 €82970828-09-182.53 €0.010.32%2.54 €2.48 €177336327-09-182.53 €0.041.44%2.56 €2.50 €154776826-09-182.57 €0.020.85%2.61 €2.55 €103066925-09-182.59 €0.031.03%2.65 €2.57 €141273924-09-182.62 €0.010.30%2.64 €2.60 €76392821-09-182.63 €0.020.91%2.67 €2.59 €149591720-09-182.65 €0.010.19%2.70 €2.64 €134949919-09-182.65 €0.010.30%2.68 €2.64 €107388518-09-182.65 €0.051.80%2.67 €2.60 €160821317-09-182.61 €0.031.24%2.64 €2.56 €145291114-09-182.58 €0.030.98%2.59 €2.53 €148399713-09-182.55 €0.020.63%2.58 €2.52 €123579612-09-182.53 €0.051.97%2.53 €2.48 €115579211-09-182.49 €0.020.73%2.49 €2.45 €134199910-09-182.47 €0.041.61%2.48 €2.42 €86359907-09-182.43 €0.020.66%2.46 €2.39 €154769606-09-182.41 €0.062.35%2.46 €2.41 €143087805-09-182.47 €0.031.04%2.50 €2.46 €93849704-09-182.50 €0.020.64%2.54 €2.48 €103378203-09-182.51 €0.010.59%2.53 €2.51 €75092031-08-182.53 €0.031.06%2.54 €2.51 €151471130-08-182.55 €0.010.55%2.56 €2.52 €129624429-08-182.54 €0.010.43%2.55 €2.50 €138067028-08-182.53 €0.041.37%2.57 €2.52 €178809727-08-182.56 €0.000.08%2.57 €2.52 €88957624-08-182.56 €0.000.19%2.58 €2.55 €58318023-08-182.57 €0.010.50%2.60 €2.55 €113960822-08-182.58 €0.020.94%2.59 €2.53 €105375221-08-182.56 €0.083.36%2.58 €2.48 €221321820-08-182.47 €0.020.69%2.49 €2.46 €89716117-08-182.46 €0.052.07%2.50 €2.40 €266582616-08-182.51 €0.020.63%2.55 €2.47 €177070215-08-182.52 €0.062.32%2.61 €2.50 €177396114-08-182.58 €0.031.22%2.65 €2.57 €257829713-08-182.62 €0.020.91%2.64 €2.58 €183439410-08-182.64 €0.083.05%2.70 €2.61 €224474809-08-182.72 €0.020.84%2.74 €2.70 €136489308-08-182.75 €0.020.73%2.75 €2.70 €153231907-08-182.73 €0.010.26%2.77 €2.72 €152113406-08-182.73 €0.020.58%2.77 €2.72 €170670703-08-182.75 €0.020.77%2.75 €2.69 €217987702-08-182.73 €0.010.37%2.75 €2.58 €386496201-08-182.74 €0.010.29%2.77 €2.72 €267523531-07-182.73 €0.020.74%2.77 €2.69 €452636530-07-182.71 €0.155.90%2.77 €2.53 €664548027-07-182.56 €0.031.23%2.65 €2.53 €266328726-07-182.53 €0.020.88%2.55 €2.52 €111980725-07-182.51 €0.031.09%2.53 €2.48 €161084924-07-182.48 €0.052.18%2.52 €2.43 €168939523-07-182.43 €0.052.10%2.43 €2.34 €124599120-07-182.38 €0.041.70%2.42 €2.34 €1503231
Gráfica