IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,429.30   16:33h45.30 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.22%INDRA A1.12%ENAGAS2.64%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SCYR
SACYRHISTÓRICO
16:31hÚltima transacción: 2.52 €0.01 (0.39%)Volumen: 2.103.547Máximo diario: 2.55 €Mínimo diario: 2.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-181.13%2.56 €2.51 €2.53 €16-01-181.07%2.59 €2.52 €2.56 €15-01-180.31%2.56 €2.52 €2.54 €12-01-180.16%2.57 €2.51 €2.54 €11-01-180.35%2.56 €2.49 €2.54 €10-01-181.47%2.59 €2.48 €2.55 €09-01-180.54%2.65 €2.56 €2.59 €08-01-181.09%2.64 €2.56 €2.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.39€ (18.20%)
17-01-182.53 €0.031.13%2.56 €2.51 €194083616-01-182.56 €0.031.07%2.59 €2.52 €218423215-01-182.54 €0.010.31%2.56 €2.52 €151985312-01-182.54 €0.000.16%2.57 €2.51 €301886211-01-182.54 €0.010.35%2.56 €2.49 €368703810-01-182.55 €0.041.47%2.59 €2.48 €368350609-01-182.59 €0.010.54%2.65 €2.56 €478856908-01-182.60 €0.031.09%2.64 €2.56 €354164105-01-182.57 €0.020.74%2.61 €2.55 €427585504-01-182.55 €0.093.82%2.58 €2.46 €473488103-01-182.46 €0.041.64%2.55 €2.46 €531932402-01-182.50 €0.145.89%2.50 €2.37 €485657629-12-172.36 €0.020.72%2.40 €2.33 €379020228-12-172.38 €0.020.72%2.40 €2.36 €278615527-12-172.36 €0.073.19%2.37 €2.27 €377320222-12-172.29 €0.010.39%2.31 €2.24 €233795521-12-172.29 €0.041.55%2.30 €2.26 €335404320-12-172.26 €0.020.71%2.26 €2.21 €297516019-12-172.24 €0.062.80%2.27 €2.17 €451931118-12-172.18 €0.010.28%2.20 €2.17 €229231415-12-172.17 €0.010.65%2.18 €2.14 €288846814-12-172.16 €0.052.09%2.21 €2.15 €391331613-12-172.20 €0.010.36%2.25 €2.18 €544295012-12-172.19 €0.041.90%2.20 €2.15 €267492311-12-172.15 €0.020.94%2.17 €2.13 €263432408-12-172.13 €0.031.34%2.19 €2.12 €157030507-12-172.16 €0.073.25%2.18 €2.09 €286049706-12-172.09 €0.020.99%2.11 €2.07 €187600005-12-172.12 €0.031.35%2.16 €2.11 €273069104-12-172.14 €0.000.19%2.19 €2.13 €377110801-12-172.14 €0.125.68%2.20 €2.02 €1138160130-11-172.03 €0.031.61%2.03 €1.98 €288386029-11-171.99 €0.020.76%2.00 €1.95 €261142128-11-171.98 €0.031.59%1.99 €1.94 €209882927-11-171.95 €0.041.91%2.00 €1.95 €172777824-11-171.99 €0.041.83%2.05 €1.98 €279422723-11-172.02 €0.094.50%2.03 €1.93 €477781322-11-171.94 €0.010.68%1.97 €1.92 €159057021-11-171.92 €0.010.31%1.95 €1.92 €177304920-11-171.93 €0.000.16%1.95 €1.91 €179839617-11-171.93 €0.010.46%1.95 €1.91 €203599516-11-171.94 €0.010.52%1.98 €1.93 €398714515-11-171.93 €0.094.36%1.99 €1.92 €635105714-11-172.02 €0.073.31%2.11 €1.99 €375650913-11-172.09 €0.083.69%2.17 €2.06 €331483710-11-172.17 €0.000.14%2.18 €2.12 €197474109-11-172.17 €0.020.96%2.20 €2.16 €94117008-11-172.19 €0.010.59%2.21 €2.18 €100816707-11-172.20 €0.000.18%2.23 €2.19 €99783306-11-172.21 €0.010.27%2.22 €2.17 €195129603-11-172.20 €0.020.72%2.24 €2.18 €203375502-11-172.22 €0.021.11%2.27 €2.22 €132487901-11-172.24 €0.041.72%2.29 €2.22 €252089131-10-172.21 €0.010.27%2.25 €2.20 €323057830-10-172.21 €0.062.84%2.24 €2.17 €310098827-10-172.15 €0.000.09%2.18 €2.11 €261887726-10-172.15 €0.010.61%2.19 €2.11 €353376525-10-172.14 €0.010.42%2.16 €2.13 €152282524-10-172.15 €0.010.37%2.16 €2.12 €196578423-10-172.14 €0.010.47%2.18 €2.14 €139138120-10-172.15 €0.010.33%2.18 €2.14 €170069419-10-172.14 €0.000.00%2.20 €2.10 €335620818-10-172.14 €0.083.78%2.15 €2.07 €5919570
Gráfica