IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,611.50   17:38h89.20 (1.33%)
1 €
= $1.272818:09h
Ránking MC
BANCO POPULAR0.60%GAMESA0.25%RED ELECTRICA3.32%MAPFRE3.82%BANKINTER4.80%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,384.260.26%SP 5001,334.020.25%NIKKEI 2258,801.171.12%NASDAQ 1002,581.070.01%EUROSTOXX 502,175.340.15%
Aviso legalbolsa.es
 
SYV.MC
SACYR VALLEHERMOSOHISTÓRICO
17:38hÚltima transacción: 1.10 €0.04 (3.10%)Volumen: 4.033.621Máximo diario: 1.13 €Mínimo diario: 1.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-05-124.16%1.21 €1.12 €1.13 €14-05-122.24%1.20 €1.15 €1.18 €11-05-127.30%1.31 €1.18 €1.21 €10-05-1211.01%1.31 €1.16 €1.30 €09-05-125.79%1.27 €1.16 €1.17 €08-05-123.64%1.32 €1.24 €1.24 €07-05-121.10%1.30 €1.20 €1.29 €04-05-122.89%1.32 €1.27 €1.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 feb 12 a 15 may 12:     2.124€ (-65.27%)
15-05-121.13 €0.054.16%1.21 €1.12 €460188714-05-121.18 €0.032.24%1.20 €1.15 €258558711-05-121.21 €0.107.30%1.31 €1.18 €438050510-05-121.30 €0.1311.01%1.31 €1.16 €379827809-05-121.17 €0.075.79%1.27 €1.16 €340471008-05-121.24 €0.053.64%1.32 €1.24 €290682007-05-121.29 €0.011.10%1.30 €1.20 €303404504-05-121.28 €0.042.89%1.32 €1.27 €226197303-05-121.32 €0.010.61%1.34 €1.31 €401094702-05-121.31 €0.053.97%1.39 €1.28 €394179030-04-121.36 €0.064.02%1.44 €1.36 €182423427-04-121.42 €0.021.50%1.45 €1.36 €331217026-04-121.40 €0.138.21%1.53 €1.36 €456578225-04-121.52 €0.032.08%1.58 €1.49 €313019924-04-121.49 €0.096.50%1.51 €1.39 €404522423-04-121.40 €0.2012.45%1.60 €1.39 €461078320-04-121.60 €0.021.36%1.63 €1.58 €270093719-04-121.62 €0.084.42%1.72 €1.59 €398488918-04-121.70 €0.2010.36%1.89 €1.70 €452423817-04-121.89 €0.125.92%1.94 €1.80 €342709516-04-122.01 €0.010.55%2.07 €1.97 €356314913-04-122.00 €0.104.85%2.12 €1.96 €464155712-04-122.10 €0.094.24%2.24 €2.08 €448143311-04-122.19 €0.083.93%2.22 €2.11 €374200010-04-122.11 €0.062.63%2.23 €2.10 €373832705-04-122.17 €0.094.13%2.17 €2.03 €361364104-04-122.08 €0.052.21%2.13 €2.00 €352538403-04-122.13 €0.156.50%2.27 €2.13 €265130002-04-122.26 €0.020.88%2.31 €2.14 €327117430-03-122.28 €0.062.36%2.38 €2.26 €258221529-03-122.33 €0.041.73%2.38 €2.23 €335219528-03-122.37 €0.041.62%2.46 €2.31 €248570127-03-122.41 €0.052.11%2.51 €2.41 €203069126-03-122.47 €0.062.26%2.59 €2.49 €175346423-03-122.52 €0.051.87%2.59 €2.49 €250615122-03-122.57 €0.155.38%2.71 €2.55 €257251421-03-122.72 €0.000.15%2.77 €2.63 €382061220-03-122.72 €0.124.53%2.74 €2.57 €335161819-03-122.60 €0.031.32%2.62 €2.56 €152923616-03-122.57 €0.010.31%2.58 €2.52 €179361615-03-122.56 €0.010.19%2.62 €2.52 €175521914-03-122.57 €0.020.87%2.60 €2.56 €212581813-03-122.54 €0.020.74%2.62 €2.52 €286787312-03-122.56 €0.093.64%2.63 €2.47 €406834209-03-122.47 €0.083.10%2.56 €2.43 €296309809-03-122.47 €0.083.10%2.56 €2.42 €296309808-03-122.55 €0.031.03%2.57 €2.50 €221132207-03-122.53 €0.041.61%2.56 €2.41 €316108506-03-122.49 €0.186.68%2.65 €2.47 €373047705-03-122.66 €0.103.58%2.80 €2.66 €213967202-03-122.76 €0.020.80%2.85 €2.75 €251356001-03-122.74 €0.268.67%3.00 €2.56 €636472929-02-123.00 €0.082.44%3.14 €3.00 €158526528-02-123.08 €0.072.35%3.14 €3.03 €176930527-02-123.15 €0.010.35%3.17 €3.04 €201067724-02-123.16 €0.061.94%3.19 €3.11 €156940723-02-123.10 €0.319.09%3.42 €3.09 €353867622-02-123.41 €0.113.33%3.45 €3.30 €350088721-02-123.30 €0.041.20%3.36 €3.27 €161584420-02-123.34 €0.123.73%3.35 €3.22 €188186717-02-123.22 €0.031.04%3.31 €3.20 €329602916-02-123.25 €0.144.01%3.38 €3.23 €3534328
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2