IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
17:35hÚltima transacción: 16.75 €0.25 (1.52%)Volumen: 2.668Máximo diario: 16.75 €Mínimo diario: 16.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.52%16.75 €16.05 €16.75 €16-07-180.30%16.60 €16.45 €16.50 €13-07-180.60%16.65 €16.40 €16.45 €12-07-181.53%16.55 €16.30 €16.55 €11-07-180.91%16.60 €16.30 €16.30 €10-07-180.30%16.45 €15.90 €16.45 €09-07-182.17%16.90 €16.30 €16.50 €06-07-181.52%16.40 €15.90 €16.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     0.25€ (1.52%)
17-07-1816.75 €0.251.52%16.75 €16.05 €266816-07-1816.50 €0.050.30%16.60 €16.45 €795913-07-1816.45 €0.100.60%16.65 €16.40 €398112-07-1816.55 €0.251.53%16.55 €16.30 €2488011-07-1816.30 €0.150.91%16.60 €16.30 €58410-07-1816.45 €0.050.30%16.45 €15.90 €4477409-07-1816.50 €0.352.17%16.90 €16.30 €64198
Gráfica