IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
17:35hÚltima transacción: 16.85 €0.05 (0.30%)Volumen: 2.476Máximo diario: 17.10 €Mínimo diario: 16.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.30%17.10 €16.85 €16.85 €18-07-180.30%17.10 €16.25 €16.80 €17-07-181.52%16.75 €16.05 €16.75 €16-07-180.30%16.60 €16.45 €16.50 €13-07-180.60%16.65 €16.40 €16.45 €12-07-181.53%16.55 €16.30 €16.55 €11-07-180.91%16.60 €16.30 €16.30 €10-07-180.30%16.45 €15.90 €16.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     1.00€ (6.31%)
19-07-1816.85 €0.050.30%17.10 €16.85 €247618-07-1816.80 €0.050.30%17.10 €16.25 €1117217-07-1816.75 €0.251.52%16.75 €16.05 €266816-07-1816.50 €0.050.30%16.60 €16.45 €795913-07-1816.45 €0.100.60%16.65 €16.40 €398112-07-1816.55 €0.251.53%16.55 €16.30 €2488011-07-1816.30 €0.150.91%16.60 €16.30 €58410-07-1816.45 €0.050.30%16.45 €15.90 €4477409-07-1816.50 €0.352.17%16.90 €16.30 €6419806-07-1816.15 €0.251.52%16.40 €15.90 €11537605-07-1816.40 €0.654.13%16.40 €15.80 €322504-07-1815.75 €0.050.32%16.30 €15.70 €682203-07-1815.80 €0.452.93%15.95 €15.55 €170902-07-1815.45 €0.251.59%16.15 €15.45 €232729-06-1815.70 €0.100.64%16.20 €15.35 €285728-06-1815.60 €0.352.19%15.95 €15.55 €85327-06-1815.95 €0.050.31%16.20 €15.65 €236726-06-1816.00 €0.201.27%16.05 €15.60 €66425-06-1815.80 €0.100.63%15.90 €15.60 €5619622-06-1815.90 €0.100.63%16.00 €15.85 €228121-06-1815.80 €0.000.00%15.90 €15.60 €3010420-06-1815.80 €0.050.32%16.00 €15.40 €1598619-06-1815.85 €0.000.00%15.90 €15.90 €113
Gráfica