IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
23 eneÚltima transacción: 18.30 €0.20 (1.10%)Volumen: 9.565Máximo diario: 18.30 €Mínimo diario: 17.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.10%18.30 €17.85 €18.30 €22-01-190.56%18.30 €17.90 €18.10 €21-01-190.00%18.85 €17.90 €18.00 €18-01-190.00%18.15 €17.80 €18.00 €17-01-190.00%18.20 €17.85 €18.00 €16-01-193.49%18.65 €17.75 €18.00 €15-01-190.81%18.90 €18.50 €18.65 €14-01-191.86%18.95 €18.20 €18.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.80€ (4.57%)
23-01-1918.30 €0.201.10%18.30 €17.85 €956522-01-1918.10 €0.100.56%18.30 €17.90 €203021-01-1918.00 €0.000.00%18.85 €17.90 €618118-01-1918.00 €0.000.00%18.15 €17.80 €413417-01-1918.00 €0.000.00%18.20 €17.85 €574816-01-1918.00 €0.653.49%18.65 €17.75 €2208415-01-1918.65 €0.150.81%18.90 €18.50 €312514-01-1918.50 €0.351.86%18.95 €18.20 €1102311-01-1918.85 €0.351.89%18.85 €18.55 €639810-01-1918.50 €0.050.27%18.80 €18.50 €704209-01-1918.55 €0.201.09%18.80 €18.40 €1003808-01-1918.35 €0.251.38%18.50 €18.15 €901307-01-1918.10 €0.100.56%18.30 €17.85 €533204-01-1918.00 €0.251.41%18.00 €17.25 €644103-01-1917.75 €0.201.14%17.75 €17.30 €181502-01-1917.55 €0.100.57%17.80 €17.20 €134431-12-1817.45 €0.000.00%17.45 €17.05 €533228-12-1817.45 €0.050.29%17.50 €17.05 €33458427-12-1817.50 €0.000.00%17.50 €17.35 €209724-12-1817.50 €0.100.57%17.80 €17.00 €2827
Gráfica