IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
19 abrÚltima transacción: 17.30 €0.65 (3.90%)Volumen: 1.213Máximo diario: 17.40 €Mínimo diario: 17.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-183.90%17.40 €17.00 €17.30 €18-04-182.63%17.20 €16.60 €16.65 €17-04-181.18%17.10 €16.75 €17.10 €16-04-182.31%17.30 €16.60 €16.90 €13-04-180.86%17.50 €17.20 €17.30 €12-04-180.00%17.50 €17.25 €17.45 €11-04-180.00%17.15 €17.10 €17.45 €10-04-180.00%17.45 €17.15 €17.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.10€ (0.58%)
19-04-1817.30 €0.653.90%17.40 €17.00 €121318-04-1816.65 €0.452.63%17.20 €16.60 €59617-04-1817.10 €0.201.18%17.10 €16.75 €82116-04-1816.90 €0.402.31%17.30 €16.60 €2554013-04-1817.30 €0.150.86%17.50 €17.20 €58412-04-1817.45 €0.000.00%17.50 €17.25 €123011-04-1817.45 €0.000.00%17.15 €17.10 €15410-04-1817.45 €0.000.00%17.45 €17.15 €37309-04-1817.45 €0.150.87%17.55 €17.15 €5928606-04-1817.30 €0.100.57%17.30 €17.15 €96305-04-1817.40 €0.150.87%17.40 €17.05 €475704-04-1817.25 €0.050.29%17.70 €17.00 €1098403-04-1817.30 €0.301.76%17.40 €16.65 €58529-03-1817.00 €0.000.00%17.40 €17.00 €31228-03-1817.00 €0.301.73%17.40 €17.00 €128527-03-1817.30 €0.301.76%17.80 €17.05 €306726-03-1817.00 €0.050.29%17.55 €17.00 €173723-03-1817.05 €0.150.87%17.55 €16.85 €134722-03-1817.20 €0.201.18%17.25 €17.00 €98321-03-1817.00 €0.201.16%17.25 €16.55 €303220-03-1817.20 €0.301.78%17.25 €16.90 €903
Gráfica