IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
18 eneÚltima transacción: 16.00 €0.00 (0.00%)Volumen: 1.368Máximo diario: 16.00 €Mínimo diario: 15.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.00%16.00 €15.80 €16.00 €17-01-180.00%16.00 €15.85 €16.00 €16-01-180.31%16.00 €15.90 €16.00 €15-01-182.23%16.20 €15.75 €16.05 €12-01-180.00%16.00 €15.70 €15.70 €11-01-182.19%16.00 €15.65 €15.65 €10-01-181.92%15.90 €15.60 €15.90 €09-01-181.58%15.95 €15.55 €15.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.27€ (-1.66%)
18-01-1816.00 €0.000.00%16.00 €15.80 €136817-01-1816.00 €0.000.00%16.00 €15.85 €2223116-01-1816.00 €0.050.31%16.00 €15.90 €4043715-01-1816.05 €0.352.23%16.20 €15.75 €417612-01-1815.70 €0.000.00%16.00 €15.70 €32511-01-1815.65 €0.352.19%16.00 €15.65 €103510-01-1815.90 €0.301.92%15.90 €15.60 €258009-01-1815.60 €0.251.58%15.95 €15.55 €449708-01-1815.85 €0.050.32%15.95 €15.55 €147405-01-1815.80 €0.201.28%15.80 €15.75 €80804-01-1815.80 €0.201.25%15.85 €15.60 €216103-01-1816.00 €0.352.24%16.00 €15.65 €159702-01-1815.75 €0.100.64%15.75 €15.71 €41429-12-1715.65 €0.010.06%15.88 €15.61 €90128-12-1715.64 €0.110.70%15.94 €15.60 €1847727-12-1715.75 €0.060.38%15.99 €15.56 €241622-12-1715.81 €0.382.35%16.20 €15.81 €311921-12-1716.19 €0.181.12%16.40 €16.00 €213020-12-1716.01 €0.261.60%16.17 €16.00 €177119-12-1716.27 €0.000.00%16.29 €16.13 €997
Gráfica