IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,199.30   13:13h70.50 (0.77%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B9.88%MEDIASET5.43%BANKINTER3.04%ENAGAS0.48%FERROVIAL0.64%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTΣRICO
13:06hΪltima transacciσn: 18.15 €0.15 (0.82%)Volumen: 2.869Mαximo diario: 18.30 €Mνnimo diario: 18.10 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.10%18.30 €17.85 €18.30 €22-01-190.56%18.30 €17.90 €18.10 €21-01-190.00%18.85 €17.90 €18.00 €18-01-190.00%18.15 €17.80 €18.00 €17-01-190.00%18.20 €17.85 €18.00 €16-01-193.49%18.65 €17.75 €18.00 €15-01-190.81%18.90 €18.50 €18.65 €14-01-191.86%18.95 €18.20 €18.50 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     2.40€ (15.09%)
23-01-1918.30 €0.201.10%18.30 €17.85 €956522-01-1918.10 €0.100.56%18.30 €17.90 €203021-01-1918.00 €0.000.00%18.85 €17.90 €618118-01-1918.00 €0.000.00%18.15 €17.80 €413417-01-1918.00 €0.000.00%18.20 €17.85 €574816-01-1918.00 €0.653.49%18.65 €17.75 €2208415-01-1918.65 €0.150.81%18.90 €18.50 €312514-01-1918.50 €0.351.86%18.95 €18.20 €1102311-01-1918.85 €0.351.89%18.85 €18.55 €639810-01-1918.50 €0.050.27%18.80 €18.50 €704209-01-1918.55 €0.201.09%18.80 €18.40 €1003808-01-1918.35 €0.251.38%18.50 €18.15 €901307-01-1918.10 €0.100.56%18.30 €17.85 €533204-01-1918.00 €0.251.41%18.00 €17.25 €644103-01-1917.75 €0.201.14%17.75 €17.30 €181502-01-1917.55 €0.100.57%17.80 €17.20 €134431-12-1817.45 €0.000.00%17.45 €17.05 €533228-12-1817.45 €0.050.29%17.50 €17.05 €33458427-12-1817.50 €0.000.00%17.50 €17.35 €209724-12-1817.50 €0.100.57%17.80 €17.00 €282721-12-1817.40 €0.251.46%17.80 €17.40 €29755420-12-1817.15 €0.352.00%17.50 €17.15 €1160519-12-1817.50 €0.000.00%17.50 €17.05 €460618-12-1817.50 €0.201.13%17.80 €17.30 €731417-12-1817.70 €0.201.14%17.80 €17.20 €303714-12-1817.50 €0.100.57%17.80 €17.35 €495113-12-1817.40 €0.100.58%17.70 €17.10 €467212-12-1817.30 €0.050.29%17.45 €17.20 €10673111-12-1817.25 €0.000.00%17.30 €17.00 €48600810-12-1817.25 €0.000.00%17.35 €17.00 €157407-12-1817.25 €0.050.29%17.35 €17.05 €221706-12-1817.20 €0.050.29%17.30 €17.00 €516505-12-1817.25 €0.100.58%17.30 €17.20 €81004-12-1817.35 €0.150.86%17.80 €17.20 €1835003-12-1817.50 €0.050.29%17.70 €17.45 €1116730-11-1817.45 €0.000.00%17.50 €16.85 €3007529-11-1817.45 €0.301.75%17.45 €17.10 €938228-11-1817.15 €0.150.87%17.35 €17.10 €581927-11-1817.30 €0.201.14%17.50 €17.30 €231926-11-1817.50 €0.301.74%17.50 €17.20 €244923-11-1817.20 €0.301.71%17.50 €17.20 €313722-11-1817.50 €0.100.57%17.50 €17.20 €134821-11-1817.40 €0.150.87%17.45 €17.30 €108920-11-1817.25 €0.553.09%17.80 €17.20 €359419-11-1817.80 €0.201.11%18.15 €17.20 €1065816-11-1818.00 €0.000.00%18.00 €17.35 €28758315-11-1818.00 €0.804.65%18.00 €17.00 €1878814-11-1817.20 €0.201.15%17.50 €16.95 €148213-11-1817.40 €0.000.00%17.90 €17.25 €426612-11-1817.40 €0.201.16%17.50 €16.65 €354309-11-1817.20 €0.201.18%17.25 €17.00 €633508-11-1817.00 €0.201.19%17.25 €16.90 €1029607-11-1816.80 €0.050.30%17.40 €16.50 €1229806-11-1816.75 €0.301.82%16.80 €16.50 €1576205-11-1816.45 €0.100.61%16.50 €15.55 €194402-11-1816.35 €0.301.87%16.50 €16.30 €645701-11-1816.05 €0.251.53%16.35 €16.05 €187431-10-1816.30 €0.000.00%16.40 €16.10 €1032430-10-1816.30 €0.050.31%16.35 €16.20 €201029-10-1816.25 €0.050.31%16.35 €16.00 €1870626-10-1816.20 €0.050.31%16.25 €16.00 €975825-10-1816.25 €0.050.31%16.30 €16.05 €419824-10-1816.30 €0.402.52%16.35 €16.00 €226023-10-1815.90 €0.201.24%16.40 €15.70 €1045022-10-1816.10 €0.201.26%16.70 €15.50 €1017719-10-1815.90 €0.503.05%16.40 €15.90 €1241018-10-1816.40 €0.050.31%17.25 €16.15 €3409117-10-1816.35 €0.654.14%16.75 €15.70 €17085616-10-1815.70 €0.201.29%15.80 €15.15 €535315-10-1815.50 €0.201.27%15.80 €15.50 €572812-10-1815.70 €0.201.29%15.70 €15.70 €220011-10-1815.50 €0.000.00%15.85 €15.35 €8602810-10-1815.50 €0.000.00%16.30 €15.40 €2032309-10-1815.50 €0.050.32%15.50 €15.05 €3663508-10-1815.45 €0.251.64%15.45 €15.45 €609782805-10-1815.20 €0.402.70%15.40 €15.05 €9770504-10-1814.80 €0.402.63%14.95 €14.80 €86203-10-1815.20 €0.201.33%15.60 €14.85 €187902-10-1815.00 €0.805.06%15.70 €15.00 €954501-10-1815.80 €0.000.00%15.70 €15.35 €35728-09-1815.80 €0.000.00%15.75 €15.40 €24327-09-1815.80 €0.402.60%15.80 €14.95 €144726-09-1815.40 €0.201.32%15.55 €15.10 €687625-09-1815.20 €0.402.56%15.80 €15.15 €297824-09-1815.60 €0.452.80%16.20 €15.55 €313221-09-1816.05 €0.402.43%16.45 €16.00 €318520-09-1816.45 €0.100.61%16.45 €16.25 €113219-09-1816.35 €0.150.93%16.40 €16.10 €87618-09-1816.20 €0.050.31%16.70 €16.15 €162517-09-1816.25 €0.000.00%16.70 €16.10 €219014-09-1816.25 €0.150.91%16.40 €16.20 €66913-09-1816.40 €0.000.00%16.60 €16.40 €30012-09-1816.40 €0.000.00%16.55 €16.30 €177911-09-1816.40 €0.050.30%16.90 €16.20 €2806310-09-1816.45 €0.352.17%16.65 €16.05 €698207-09-1816.10 €0.100.63%16.15 €15.80 €93106-09-1816.00 €0.603.61%16.40 €15.95 €233605-09-1816.60 €0.000.00%0.00 €0.00 €750004-09-1816.60 €0.402.47%16.65 €16.45 €128603-09-1816.20 €0.251.52%16.90 €16.05 €190431-08-1816.45 €0.000.00%16.75 €16.30 €38030-08-1816.45 €0.000.00%16.65 €16.45 €29029-08-1816.45 €0.201.23%16.70 €16.30 €840228-08-1816.25 €0.050.31%16.50 €16.25 €126427-08-1816.30 €0.000.00%16.75 €16.30 €26224-08-1816.30 €0.050.31%16.75 €16.25 €74023-08-1816.35 €0.352.10%16.75 €16.35 €76222-08-1816.70 €0.100.60%16.70 €16.70 €140721-08-1816.60 €0.100.61%16.60 €16.30 €142720-08-1816.50 €0.251.49%16.70 €16.20 €1232217-08-1816.75 €0.100.59%16.75 €16.40 €95316-08-1816.85 €0.201.20%16.90 €16.25 €2253115-08-1816.65 €0.000.00%16.70 €16.20 €16414-08-1816.65 €0.452.78%16.65 €16.20 €52813-08-1816.20 €0.000.00%16.50 €16.20 €35710-08-1816.20 €0.100.61%16.65 €16.20 €1299609-08-1816.30 €0.100.61%16.30 €16.20 €135508-08-1816.40 €0.100.61%16.45 €16.40 €105507-08-1816.50 €0.000.00%16.45 €16.25 €38006-08-1816.50 €0.000.00%16.50 €16.50 €46503-08-1816.50 €0.000.00%16.85 €16.85 €40402-08-1816.50 €0.301.85%16.50 €16.00 €88901-08-1816.20 €0.050.31%16.45 €16.10 €117231-07-1816.15 €0.000.00%16.25 €16.20 €25430-07-1816.15 €0.050.31%16.25 €16.00 €61327-07-1816.10 €0.603.87%16.25 €15.65 €126726-07-1815.50 €0.503.13%15.75 €15.50 €1256625-07-1816.00 €0.000.00%16.20 €15.80 €191424-07-1816.00 €0.251.59%16.10 €15.95 €310623-07-1815.75 €0.553.37%16.30 €15.75 €8366220-07-1816.30 €0.553.26%17.20 €16.20 €132519-07-1816.85 €0.050.30%17.10 €16.85 €247618-07-1816.80 €0.050.30%17.10 €16.25 €1117217-07-1816.75 €0.251.52%16.75 €16.05 €266816-07-1816.50 €0.050.30%16.60 €16.45 €795913-07-1816.45 €0.100.60%16.65 €16.40 €398112-07-1816.55 €0.251.53%16.55 €16.30 €2488011-07-1816.30 €0.150.91%16.60 €16.30 €58410-07-1816.45 €0.050.30%16.45 €15.90 €4477409-07-1816.50 €0.352.17%16.90 €16.30 €6419806-07-1816.15 €0.251.52%16.40 €15.90 €11537605-07-1816.40 €0.654.13%16.40 €15.80 €322504-07-1815.75 €0.050.32%16.30 €15.70 €682203-07-1815.80 €0.452.93%15.95 €15.55 €170902-07-1815.45 €0.251.59%16.15 €15.45 €232729-06-1815.70 €0.100.64%16.20 €15.35 €285728-06-1815.60 €0.352.19%15.95 €15.55 €85327-06-1815.95 €0.050.31%16.20 €15.65 €236726-06-1816.00 €0.201.27%16.05 €15.60 €66425-06-1815.80 €0.100.63%15.90 €15.60 €5619622-06-1815.90 €0.100.63%16.00 €15.85 €228121-06-1815.80 €0.000.00%15.90 €15.60 €3010420-06-1815.80 €0.050.32%16.00 €15.40 €1598619-06-1815.85 €0.000.00%15.90 €15.90 €11318-06-1815.85 €0.100.63%16.25 €15.80 €139115-06-1815.95 €0.100.62%16.05 €15.75 €1117314-06-1816.05 €0.000.00%16.50 €15.95 €234413-06-1816.05 €0.150.93%16.45 €16.05 €1272312-06-1816.20 €0.301.82%16.50 €16.20 €801711-06-1816.50 €0.201.20%16.50 €16.50 €84208-06-1816.70 €0.402.45%16.85 €16.65 €615007-06-1816.30 €0.150.93%16.70 €16.15 €138106-06-1816.15 €0.000.00%16.60 €16.15 €45005-06-1816.15 €0.000.00%16.60 €16.15 €49904-06-1816.15 €0.100.62%16.95 €16.10 €246401-06-1816.25 €0.503.17%16.55 €15.60 €1681031-05-1815.75 €0.503.08%16.75 €15.75 €1489730-05-1816.25 €0.251.52%16.65 €16.20 €133229-05-1816.50 €0.050.30%16.75 €16.50 €273528-05-1816.55 €0.050.30%16.90 €16.55 €80825-05-1816.60 €0.100.61%16.90 €16.55 €466324-05-1816.50 €0.050.30%16.75 €16.40 €213923-05-1816.55 €0.000.00%16.85 €16.45 €7267722-05-1816.55 €0.000.00%16.55 €16.25 €622121-05-1816.55 €0.352.07%16.95 €16.55 €354218-05-1816.90 €0.352.03%17.15 €16.90 €207117-05-1817.25 €0.150.88%17.25 €16.75 €665316-05-1817.10 €0.000.00%17.20 €16.90 €44115-05-1817.10 €0.251.48%17.30 €16.85 €1056514-05-1816.85 €0.050.30%17.10 €16.80 €694311-05-1816.80 €0.452.61%17.25 €16.80 €377610-05-1817.25 €0.251.47%17.25 €16.85 €301909-05-1817.00 €0.000.00%17.50 €16.90 €276808-05-1817.00 €0.000.00%17.50 €16.95 €21607-05-1817.00 €0.150.87%17.50 €16.90 €131404-05-1817.15 €0.352.08%17.40 €16.90 €129403-05-1816.80 €0.050.30%17.20 €16.75 €360902-05-1816.85 €0.000.00%17.25 €17.15 €30630-04-1816.85 €0.100.59%17.25 €16.55 €187427-04-1816.95 €0.150.88%17.30 €16.95 €518226-04-1817.10 €0.100.58%17.30 €16.90 €1063625-04-1817.20 €0.201.18%17.30 €17.00 €332424-04-1817.00 €0.000.00%0.00 €0.00 €023-04-1817.00 €0.150.87%17.25 €17.00 €218720-04-1817.15 €0.150.87%17.20 €17.05 €104519-04-1817.30 €0.653.90%17.40 €17.00 €121318-04-1816.65 €0.452.63%17.20 €16.60 €59617-04-1817.10 €0.201.18%17.10 €16.75 €82116-04-1816.90 €0.402.31%17.30 €16.60 €2554013-04-1817.30 €0.150.86%17.50 €17.20 €58412-04-1817.45 €0.000.00%17.50 €17.25 €123011-04-1817.45 €0.000.00%17.15 €17.10 €15410-04-1817.45 €0.000.00%17.45 €17.15 €37309-04-1817.45 €0.150.87%17.55 €17.15 €5928606-04-1817.30 €0.100.57%17.30 €17.15 €96305-04-1817.40 €0.150.87%17.40 €17.05 €475704-04-1817.25 €0.050.29%17.70 €17.00 €1098403-04-1817.30 €0.301.76%17.40 €16.65 €58529-03-1817.00 €0.000.00%17.40 €17.00 €31228-03-1817.00 €0.301.73%17.40 €17.00 €128527-03-1817.30 €0.301.76%17.80 €17.05 €306726-03-1817.00 €0.050.29%17.55 €17.00 €173723-03-1817.05 €0.150.87%17.55 €16.85 €134722-03-1817.20 €0.201.18%17.25 €17.00 €98321-03-1817.00 €0.201.16%17.25 €16.55 €303220-03-1817.20 €0.301.78%17.25 €16.90 €90319-03-1816.90 €0.703.98%17.35 €16.75 €182116-03-1817.60 €0.000.00%17.60 €17.05 €339915-03-1817.60 €0.000.00%17.45 €17.05 €38014-03-1817.60 €0.000.00%17.80 €17.15 €2751213-03-1817.60 €0.000.00%17.60 €17.25 €187412-03-1817.60 €0.301.73%17.60 €17.40 €1919909-03-1817.30 €0.201.17%17.30 €16.90 €145508-03-1817.10 €0.100.58%17.25 €16.85 €448407-03-1817.20 €0.201.18%17.20 €17.00 €183706-03-1817.00 €0.000.00%17.00 €16.70 €253205-03-1817.00 €0.100.59%17.00 €16.35 €566002-03-1816.90 €0.201.20%16.95 €16.25 €640201-03-1816.70 €0.050.30%16.75 €16.70 €55128-02-1816.75 €0.301.82%16.75 €16.65 €265027-02-1816.45 €0.301.86%16.45 €16.05 €82826-02-1816.15 €0.000.00%16.20 €15.65 €78023-02-1816.15 €0.150.92%16.20 €15.85 €211722-02-1816.30 €0.100.62%16.30 €16.25 €295921-02-1816.20 €0.050.31%16.25 €16.20 €85220-02-1816.15 €0.050.31%16.20 €15.80 €269119-02-1816.20 €0.000.00%16.20 €15.90 €114416-02-1816.20 €0.000.00%16.20 €16.10 €358715-02-1816.20 €0.050.31%16.20 €15.85 €145714-02-1816.15 €0.150.94%16.15 €15.90 €97513-02-1816.00 €0.150.93%16.15 €15.75 €114812-02-1816.15 €0.050.31%16.20 €15.70 €137309-02-1816.10 €0.100.63%16.15 €15.75 €1201108-02-1816.00 €0.000.00%16.15 €15.75 €31507-02-1816.00 €0.100.63%16.00 €15.75 €1792406-02-1815.90 €0.100.63%16.00 €15.70 €229505-02-1815.80 €0.402.47%16.15 €15.80 €60602-02-1816.20 €0.100.62%16.20 €15.65 €562001-02-1816.10 €0.000.00%16.10 €15.90 €148431-01-1816.10 €0.251.58%16.10 €16.00 €167430-01-1815.85 €0.000.00%15.90 €15.65 €361929-01-1815.85 €0.150.96%15.85 €15.60 €247326-01-1815.70 €0.301.88%16.15 €15.55 €1735925-01-1816.00 €0.100.63%16.00 €15.75 €12118424-01-1815.90 €0.100.63%16.00 €15.60 €56088
Grαfica