IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTΣRICO
16:21hΪltima transacciσn: 17.00 €0.35 (2.10%)Volumen: 226Mαximo diario: 17.00 €Mνnimo diario: 17.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-04-182.63%17.20 €16.60 €16.65 €17-04-181.18%17.10 €16.75 €17.10 €16-04-182.31%17.30 €16.60 €16.90 €13-04-180.86%17.50 €17.20 €17.30 €12-04-180.00%17.50 €17.25 €17.45 €11-04-180.00%17.15 €17.10 €17.45 €10-04-180.00%17.45 €17.15 €17.45 €09-04-180.87%17.55 €17.15 €17.45 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 17 a 18 abr 18:     2.12€ (14.59%)
18-04-1816.65 €0.452.63%17.20 €16.60 €59617-04-1817.10 €0.201.18%17.10 €16.75 €82116-04-1816.90 €0.402.31%17.30 €16.60 €2554013-04-1817.30 €0.150.86%17.50 €17.20 €58412-04-1817.45 €0.000.00%17.50 €17.25 €123011-04-1817.45 €0.000.00%17.15 €17.10 €15410-04-1817.45 €0.000.00%17.45 €17.15 €37309-04-1817.45 €0.150.87%17.55 €17.15 €5928606-04-1817.30 €0.100.57%17.30 €17.15 €96305-04-1817.40 €0.150.87%17.40 €17.05 €475704-04-1817.25 €0.050.29%17.70 €17.00 €1098403-04-1817.30 €0.301.76%17.40 €16.65 €58529-03-1817.00 €0.000.00%17.40 €17.00 €31228-03-1817.00 €0.301.73%17.40 €17.00 €128527-03-1817.30 €0.301.76%17.80 €17.05 €306726-03-1817.00 €0.050.29%17.55 €17.00 €173723-03-1817.05 €0.150.87%17.55 €16.85 €134722-03-1817.20 €0.201.18%17.25 €17.00 €98321-03-1817.00 €0.201.16%17.25 €16.55 €303220-03-1817.20 €0.301.78%17.25 €16.90 €90319-03-1816.90 €0.703.98%17.35 €16.75 €182116-03-1817.60 €0.000.00%17.60 €17.05 €339915-03-1817.60 €0.000.00%17.45 €17.05 €38014-03-1817.60 €0.000.00%17.80 €17.15 €2751213-03-1817.60 €0.000.00%17.60 €17.25 €187412-03-1817.60 €0.301.73%17.60 €17.40 €1919909-03-1817.30 €0.201.17%17.30 €16.90 €145508-03-1817.10 €0.100.58%17.25 €16.85 €448407-03-1817.20 €0.201.18%17.20 €17.00 €183706-03-1817.00 €0.000.00%17.00 €16.70 €253205-03-1817.00 €0.100.59%17.00 €16.35 €566002-03-1816.90 €0.201.20%16.95 €16.25 €640201-03-1816.70 €0.050.30%16.75 €16.70 €55128-02-1816.75 €0.301.82%16.75 €16.65 €265027-02-1816.45 €0.301.86%16.45 €16.05 €82826-02-1816.15 €0.000.00%16.20 €15.65 €78023-02-1816.15 €0.150.92%16.20 €15.85 €211722-02-1816.30 €0.100.62%16.30 €16.25 €295921-02-1816.20 €0.050.31%16.25 €16.20 €85220-02-1816.15 €0.050.31%16.20 €15.80 €269119-02-1816.20 €0.000.00%16.20 €15.90 €114416-02-1816.20 €0.000.00%16.20 €16.10 €358715-02-1816.20 €0.050.31%16.20 €15.85 €145714-02-1816.15 €0.150.94%16.15 €15.90 €97513-02-1816.00 €0.150.93%16.15 €15.75 €114812-02-1816.15 €0.050.31%16.20 €15.70 €137309-02-1816.10 €0.100.63%16.15 €15.75 €1201108-02-1816.00 €0.000.00%16.15 €15.75 €31507-02-1816.00 €0.100.63%16.00 €15.75 €1792406-02-1815.90 €0.100.63%16.00 €15.70 €229505-02-1815.80 €0.402.47%16.15 €15.80 €60602-02-1816.20 €0.100.62%16.20 €15.65 €562001-02-1816.10 €0.000.00%16.10 €15.90 €148431-01-1816.10 €0.251.58%16.10 €16.00 €167430-01-1815.85 €0.000.00%15.90 €15.65 €361929-01-1815.85 €0.150.96%15.85 €15.60 €247326-01-1815.70 €0.301.88%16.15 €15.55 €1735925-01-1816.00 €0.100.63%16.00 €15.75 €12118424-01-1815.90 €0.100.63%16.00 €15.60 €5608823-01-1816.00 €0.000.00%16.00 €15.75 €4991022-01-1816.00 €0.000.00%16.00 €15.80 €42519-01-1816.00 €0.000.00%16.15 €15.85 €7772118-01-1816.00 €0.000.00%16.00 €15.80 €136817-01-1816.00 €0.000.00%16.00 €15.85 €2223116-01-1816.00 €0.050.31%16.00 €15.90 €4043715-01-1816.05 €0.352.23%16.20 €15.75 €417612-01-1815.70 €0.000.00%16.00 €15.70 €32511-01-1815.65 €0.352.19%16.00 €15.65 €103510-01-1815.90 €0.301.92%15.90 €15.60 €258009-01-1815.60 €0.251.58%15.95 €15.55 €449708-01-1815.85 €0.050.32%15.95 €15.55 €147405-01-1815.80 €0.201.28%15.80 €15.75 €80804-01-1815.80 €0.201.25%15.85 €15.60 €216103-01-1816.00 €0.352.24%16.00 €15.65 €159702-01-1815.75 €0.100.64%15.75 €15.71 €41429-12-1715.65 €0.010.06%15.88 €15.61 €90128-12-1715.64 €0.110.70%15.94 €15.60 €1847727-12-1715.75 €0.060.38%15.99 €15.56 €241622-12-1715.81 €0.382.35%16.20 €15.81 €311921-12-1716.19 €0.181.12%16.40 €16.00 €213020-12-1716.01 €0.261.60%16.17 €16.00 €177119-12-1716.27 €0.000.00%16.29 €16.13 €99718-12-1716.21 €0.553.28%16.55 €16.20 €30163815-12-1716.76 €0.110.66%16.83 €16.25 €140514-12-1716.65 €0.000.00%16.92 €16.42 €48213-12-1716.65 €0.342.00%16.99 €16.61 €284812-12-1716.99 €0.010.06%17.00 €16.65 €232211-12-1717.00 €0.402.41%17.00 €16.50 €199508-12-1716.60 €0.211.25%17.00 €16.50 €938007-12-1716.81 €0.160.94%16.92 €16.70 €58006-12-1716.97 €0.573.48%16.98 €16.67 €651405-12-1716.40 €0.271.62%16.67 €16.01 €953804-12-1716.67 €0.241.46%16.98 €16.33 €78801-12-1716.43 €0.000.00%16.43 €16.42 €78830-11-1716.43 €0.110.67%16.65 €16.19 €329729-11-1716.54 €0.251.53%16.82 €16.05 €203928-11-1716.29 €0.000.00%16.29 €16.29 €134527-11-1716.29 €0.191.15%16.87 €16.10 €191324-11-1716.48 €0.140.84%16.62 €16.00 €315623-11-1716.62 €0.231.36%17.30 €16.31 €7440722-11-1716.85 €0.150.88%17.29 €16.85 €270721-11-1717.00 €0.000.00%17.25 €16.78 €683820-11-1717.00 €0.000.00%17.15 €17.00 €344517-11-1717.00 €0.070.41%17.30 €17.00 €322516-11-1716.93 €0.150.89%16.95 €16.80 €840115-11-1716.78 €0.472.88%16.80 €16.48 €185514-11-1716.31 €0.382.28%16.59 €16.06 €241013-11-1716.69 €0.000.00%0.00 €0.00 €010-11-1716.69 €0.332.02%16.80 €16.50 €83009-11-1716.36 €0.241.45%16.65 €16.26 €581108-11-1716.60 €0.412.53%16.60 €16.20 €409707-11-1716.19 €0.140.86%16.33 €16.17 €63206-11-1716.33 €0.130.80%16.35 €16.12 €100803-11-1716.20 €0.201.25%16.69 €16.00 €147302-11-1716.00 €0.110.68%16.28 €16.00 €2058001-11-1716.11 €0.000.00%16.30 €16.15 €24431-10-1716.11 €0.000.00%16.42 €15.77 €25330-10-1716.11 €0.090.56%16.44 €16.06 €153027-10-1716.02 €0.241.48%16.56 €16.00 €946126-10-1716.26 €0.060.37%16.69 €16.00 €2888125-10-1716.32 €0.020.12%16.65 €16.31 €347424-10-1716.30 €1.056.89%16.61 €15.42 €3458923-10-1715.25 €0.090.59%15.43 €15.16 €176420-10-1715.34 €0.060.39%15.49 €15.10 €616919-10-1715.40 €0.010.06%15.54 €15.35 €2023818-10-1715.41 €0.150.96%15.89 €15.40 €196317-10-1715.56 €0.161.02%16.00 €15.41 €70516-10-1715.72 €0.150.95%15.95 €15.30 €975913-10-1715.87 €0.271.73%16.00 €15.60 €375012-10-1715.60 €0.000.00%15.84 €15.60 €131311-10-1715.60 €0.010.06%15.90 €15.36 €152810-10-1715.61 €0.150.97%15.90 €15.37 €240909-10-1715.46 €0.000.00%15.70 €15.08 €46606-10-1715.46 €0.110.72%15.80 €14.74 €786505-10-1715.35 €0.654.42%15.36 €14.50 €878104-10-1714.70 €0.664.30%15.36 €14.20 €2127803-10-1715.36 €0.362.29%15.86 €15.32 €752202-10-1715.72 €0.472.90%16.31 €15.72 €645829-09-1716.19 €0.191.19%16.22 €15.74 €306028-09-1716.00 €0.120.74%16.12 €15.95 €1016827-09-1716.12 €0.261.64%16.46 €15.72 €81826-09-1715.86 €0.140.88%15.86 €15.86 €61225-09-1716.00 €0.000.00%0.00 €0.00 €022-09-1716.00 €0.000.00%15.72 €15.72 €1321-09-1716.00 €0.020.12%16.38 €15.73 €80620-09-1716.02 €0.452.73%16.32 €15.71 €314619-09-1716.47 €0.000.00%16.65 €15.99 €28118-09-1716.47 €0.000.00%16.47 €16.47 €21915-09-1716.47 €0.472.94%16.47 €15.90 €229114-09-1716.00 €0.000.00%16.18 €16.00 €93913-09-1716.00 €0.000.00%16.19 €15.87 €29012-09-1716.00 €0.462.96%16.00 €15.40 €477411-09-1715.54 €0.483.00%15.92 €15.41 €166408-09-1716.02 €0.000.00%16.20 €16.00 €43807-09-1716.02 €0.020.13%16.05 €16.00 €271006-09-1716.00 €0.301.91%16.07 €15.40 €384105-09-1715.70 €0.573.50%15.95 €15.51 €75404-09-1716.27 €0.000.00%16.00 €15.51 €31901-09-1716.27 €0.000.00%16.18 €15.78 €44231-08-1716.27 €0.000.00%16.28 €16.28 €1130-08-1716.27 €0.553.50%16.34 €15.86 €54729-08-1715.72 €0.311.93%16.36 €15.58 €1714728-08-1716.03 €0.070.43%16.38 €16.00 €99425-08-1716.10 €0.281.71%16.45 €16.05 €159724-08-1716.38 €0.000.00%16.45 €16.06 €78723-08-1716.38 €0.000.00%16.38 €16.35 €20922-08-1716.38 €0.000.00%0.00 €0.00 €021-08-1716.38 €0.000.00%16.45 €16.31 €49818-08-1716.38 €0.362.25%16.49 €16.10 €52617-08-1716.02 €0.000.00%16.47 €16.02 €40516-08-1716.02 €0.020.13%16.21 €16.01 €133315-08-1716.00 €0.000.00%16.29 €15.94 €23914-08-1716.00 €0.191.20%16.07 €15.99 €78111-08-1715.81 €0.110.70%15.82 €15.66 €92610-08-1715.70 €0.000.00%15.98 €15.76 €33809-08-1715.70 €0.130.82%15.89 €15.58 €255908-08-1715.83 €0.000.00%15.97 €15.82 €24007-08-1715.83 €0.000.00%16.10 €16.10 €104-08-1715.83 €0.231.43%16.20 €15.77 €113703-08-1716.06 €0.080.50%16.45 €15.64 €269002-08-1716.14 €0.171.04%16.50 €15.66 €115701-08-1716.31 €0.191.18%16.31 €15.77 €400631-07-1716.12 €0.342.15%16.12 €15.57 €140528-07-1715.78 €0.392.41%16.05 €15.43 €683327-07-1716.17 €0.704.52%16.49 €15.44 €613426-07-1715.47 €0.110.71%15.95 €15.47 €283525-07-1715.58 €0.150.95%15.87 €15.42 €81424-07-1715.73 €0.000.00%15.90 €15.50 €42121-07-1715.73 €0.020.13%16.00 €15.43 €108720-07-1715.75 €0.000.00%15.95 €15.80 €27419-07-1715.75 €0.140.90%16.18 €15.70 €98418-07-1715.61 €0.312.03%15.74 €15.27 €990617-07-1715.30 €0.261.67%15.65 €15.30 €322814-07-1715.56 €0.010.06%15.57 €15.26 €67613-07-1715.57 €0.070.45%15.66 €15.25 €169512-07-1715.50 €0.120.78%15.70 €15.25 €1714711-07-1715.38 €0.221.41%15.59 €15.25 €152010-07-1715.60 €0.372.43%15.85 €15.25 €1189907-07-1715.23 €0.724.51%16.40 €15.21 €1407406-07-1715.95 €0.281.73%16.57 €15.81 €972505-07-1716.23 €0.573.39%16.94 €16.13 €789804-07-1716.80 €0.452.61%17.79 €16.53 €504303-07-1717.25 €0.362.13%17.74 €16.92 €2780430-06-1717.07 €0.372.22%18.75 €16.76 €1688329-06-1716.70 €0.362.20%16.75 €16.33 €766528-06-1716.34 €0.010.06%16.35 €16.05 €358527-06-1716.33 €0.130.80%16.42 €16.20 €339826-06-1716.20 €0.000.00%16.39 €16.03 €159523-06-1716.20 €0.201.25%16.45 €15.62 €602822-06-1716.00 €0.150.95%16.10 €15.89 €4473821-06-1715.85 €0.241.54%15.89 €15.61 €709620-06-1715.61 €0.120.76%15.90 €15.61 €122519-06-1715.73 €0.332.14%15.98 €15.53 €355616-06-1715.40 €0.080.52%15.72 €15.10 €6003615-06-1715.32 €0.251.61%15.75 €15.22 €863814-06-1715.57 €0.452.98%15.68 €15.02 €824113-06-1715.12 €0.040.27%15.37 €15.08 €331812-06-1715.08 €0.070.46%15.80 €15.01 €1282709-06-1715.15 €0.070.46%15.52 €15.00 €902808-06-1715.08 €0.583.70%15.81 €15.00 €1129507-06-1715.66 €0.120.77%15.75 €15.64 €56306-06-1715.54 €0.774.72%16.07 €15.44 €582105-06-1716.31 €0.412.58%16.33 €15.99 €260102-06-1715.90 €0.161.02%16.22 €15.90 €363401-06-1715.74 €0.241.55%15.86 €15.33 €564031-05-1715.50 €0.432.70%15.94 €15.35 €1063730-05-1715.93 €0.231.42%16.44 €15.70 €530329-05-1716.16 €0.322.02%16.45 €15.87 €149626-05-1715.84 €0.000.00%16.20 €15.84 €371925-05-1715.84 €0.040.25%15.99 €15.71 €548424-05-1715.80 €0.110.69%15.92 €15.77 €309123-05-1715.91 €0.110.70%15.92 €15.70 €419822-05-1715.80 €0.080.51%15.80 €15.38 €258619-05-1715.72 €0.221.42%15.75 €15.50 €144718-05-1715.50 €0.281.77%15.78 €15.37 €301617-05-1715.78 €0.281.81%15.78 €15.50 €584116-05-1715.50 €0.030.19%15.50 €15.36 €71815-05-1715.47 €0.090.59%15.50 €15.35 €243512-05-1715.38 €0.120.77%15.58 €15.31 €381711-05-1715.50 €0.000.00%15.54 €15.30 €935910-05-1715.50 €0.191.21%15.70 €15.35 €836209-05-1715.69 €0.191.23%15.70 €15.50 €578808-05-1715.50 €0.030.19%15.50 €15.29 €437705-05-1715.47 €0.030.19%15.47 €15.09 €275404-05-1715.50 €0.201.31%15.50 €15.32 €553203-05-1715.30 €0.161.06%15.32 €15.15 €1218902-05-1715.14 €0.040.26%15.24 €15.08 €125728-04-1715.18 €0.181.20%15.18 €14.96 €245927-04-1715.00 €0.060.40%15.24 €14.99 €773026-04-1715.06 €0.110.74%15.07 €14.85 €1315925-04-1714.95 €0.040.27%14.95 €14.85 €603024-04-1714.91 €0.100.68%14.92 €14.77 €387721-04-1714.81 €0.201.37%14.85 €14.60 €785620-04-1714.61 €0.080.55%14.78 €14.50 €143219-04-1714.53 €0.120.83%14.65 €14.41 €1635
Grαfica