IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
12:30hÚltima transacción: 15.90 €0.15 (0.93%)Volumen: 10.109Máximo diario: 16.00 €Mínimo diario: 15.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-182.23%16.20 €15.75 €16.05 €12-01-180.00%16.00 €15.70 €15.70 €11-01-182.19%16.00 €15.65 €15.65 €10-01-181.92%15.90 €15.60 €15.90 €09-01-181.58%15.95 €15.55 €15.60 €08-01-180.32%15.95 €15.55 €15.85 €05-01-181.28%15.80 €15.75 €15.80 €04-01-181.25%15.85 €15.60 €15.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     0.33€ (2.10%)
15-01-1816.05 €0.352.23%16.20 €15.75 €417612-01-1815.70 €0.000.00%16.00 €15.70 €32511-01-1815.65 €0.352.19%16.00 €15.65 €103510-01-1815.90 €0.301.92%15.90 €15.60 €258009-01-1815.60 €0.251.58%15.95 €15.55 €449708-01-1815.85 €0.050.32%15.95 €15.55 €147405-01-1815.80 €0.201.28%15.80 €15.75 €80804-01-1815.80 €0.201.25%15.85 €15.60 €216103-01-1816.00 €0.352.24%16.00 €15.65 €159702-01-1815.75 €0.100.64%15.75 €15.71 €41429-12-1715.65 €0.010.06%15.88 €15.61 €90128-12-1715.64 €0.110.70%15.94 €15.60 €1847727-12-1715.75 €0.060.38%15.99 €15.56 €241622-12-1715.81 €0.382.35%16.20 €15.81 €311921-12-1716.19 €0.181.12%16.40 €16.00 €213020-12-1716.01 €0.261.60%16.17 €16.00 €177119-12-1716.27 €0.000.00%16.29 €16.13 €99718-12-1716.21 €0.553.28%16.55 €16.20 €30163815-12-1716.76 €0.110.66%16.83 €16.25 €140514-12-1716.65 €0.000.00%16.92 €16.42 €48213-12-1716.65 €0.342.00%16.99 €16.61 €284812-12-1716.99 €0.010.06%17.00 €16.65 €232211-12-1717.00 €0.402.41%17.00 €16.50 €199508-12-1716.60 €0.211.25%17.00 €16.50 €938007-12-1716.81 €0.160.94%16.92 €16.70 €58006-12-1716.97 €0.573.48%16.98 €16.67 €651405-12-1716.40 €0.271.62%16.67 €16.01 €953804-12-1716.67 €0.241.46%16.98 €16.33 €78801-12-1716.43 €0.000.00%16.43 €16.42 €78830-11-1716.43 €0.110.67%16.65 €16.19 €329729-11-1716.54 €0.251.53%16.82 €16.05 €203928-11-1716.29 €0.000.00%16.29 €16.29 €134527-11-1716.29 €0.191.15%16.87 €16.10 €191324-11-1716.48 €0.140.84%16.62 €16.00 €315623-11-1716.62 €0.231.36%17.30 €16.31 €7440722-11-1716.85 €0.150.88%17.29 €16.85 €270721-11-1717.00 €0.000.00%17.25 €16.78 €683820-11-1717.00 €0.000.00%17.15 €17.00 €344517-11-1717.00 €0.070.41%17.30 €17.00 €322516-11-1716.93 €0.150.89%16.95 €16.80 €840115-11-1716.78 €0.472.88%16.80 €16.48 €185514-11-1716.31 €0.382.28%16.59 €16.06 €241013-11-1716.69 €0.000.00%0.00 €0.00 €010-11-1716.69 €0.332.02%16.80 €16.50 €83009-11-1716.36 €0.241.45%16.65 €16.26 €581108-11-1716.60 €0.412.53%16.60 €16.20 €409707-11-1716.19 €0.140.86%16.33 €16.17 €63206-11-1716.33 €0.130.80%16.35 €16.12 €100803-11-1716.20 €0.201.25%16.69 €16.00 €147302-11-1716.00 €0.110.68%16.28 €16.00 €2058001-11-1716.11 €0.000.00%16.30 €16.15 €24431-10-1716.11 €0.000.00%16.42 €15.77 €25330-10-1716.11 €0.090.56%16.44 €16.06 €153027-10-1716.02 €0.241.48%16.56 €16.00 €946126-10-1716.26 €0.060.37%16.69 €16.00 €2888125-10-1716.32 €0.020.12%16.65 €16.31 €347424-10-1716.30 €1.056.89%16.61 €15.42 €3458923-10-1715.25 €0.090.59%15.43 €15.16 €176420-10-1715.34 €0.060.39%15.49 €15.10 €616919-10-1715.40 €0.010.06%15.54 €15.35 €2023818-10-1715.41 €0.150.96%15.89 €15.40 €196317-10-1715.56 €0.161.02%16.00 €15.41 €70516-10-1715.72 €0.150.95%15.95 €15.30 €9759
Gráfica