IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
9 dic 2022Última transacción: 36.08 €0.12 (0.33%)Volumen: 327.772Máximo diario: 36.50 €Mínimo diario: 35.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-220.33%36.50 €35.92 €36.08 €07-12-220.77%36.48 €35.68 €36.20 €06-12-220.39%36.66 €36.20 €36.48 €05-12-221.62%36.88 €36.14 €36.34 €04-12-220.65%37.24 €36.80 €36.94 €01-12-220.32%37.66 €36.90 €37.18 €30-11-221.76%37.18 €36.64 €37.06 €29-11-221.17%36.60 €35.74 €36.42 €
De a
Noticias relacionadas
Datos históricos
NO hay datos almacenados en esas fechas