IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
19 octÚltima transacción: 15.90 €0.50 (3.05%)Volumen: 12.410Máximo diario: 16.40 €Mínimo diario: 15.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-183.05%16.40 €15.90 €15.90 €18-10-180.31%17.25 €16.15 €16.40 €17-10-184.14%16.75 €15.70 €16.35 €16-10-181.29%15.80 €15.15 €15.70 €15-10-181.27%15.80 €15.50 €15.50 €12-10-181.29%15.70 €15.70 €15.70 €11-10-180.00%15.85 €15.35 €15.50 €10-10-180.00%16.30 €15.40 €15.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     0.40€ (-2.45%)
19-10-1815.90 €0.503.05%16.40 €15.90 €1241018-10-1816.40 €0.050.31%17.25 €16.15 €3409117-10-1816.35 €0.654.14%16.75 €15.70 €17085616-10-1815.70 €0.201.29%15.80 €15.15 €535315-10-1815.50 €0.201.27%15.80 €15.50 €572812-10-1815.70 €0.201.29%15.70 €15.70 €220011-10-1815.50 €0.000.00%15.85 €15.35 €8602810-10-1815.50 €0.000.00%16.30 €15.40 €2032309-10-1815.50 €0.050.32%15.50 €15.05 €3663508-10-1815.45 €0.251.64%15.45 €15.45 €609782805-10-1815.20 €0.402.70%15.40 €15.05 €9770504-10-1814.80 €0.402.63%14.95 €14.80 €86203-10-1815.20 €0.201.33%15.60 €14.85 €187902-10-1815.00 €0.805.06%15.70 €15.00 €954501-10-1815.80 €0.000.00%15.70 €15.35 €35728-09-1815.80 €0.000.00%15.75 €15.40 €24327-09-1815.80 €0.402.60%15.80 €14.95 €144726-09-1815.40 €0.201.32%15.55 €15.10 €687625-09-1815.20 €0.402.56%15.80 €15.15 €297824-09-1815.60 €0.452.80%16.20 €15.55 €313221-09-1816.05 €0.402.43%16.45 €16.00 €318520-09-1816.45 €0.100.61%16.45 €16.25 €113219-09-1816.35 €0.150.93%16.40 €16.10 €87618-09-1816.20 €0.050.31%16.70 €16.15 €162517-09-1816.25 €0.000.00%16.70 €16.10 €219014-09-1816.25 €0.150.91%16.40 €16.20 €66913-09-1816.40 €0.000.00%16.60 €16.40 €30012-09-1816.40 €0.000.00%16.55 €16.30 €177911-09-1816.40 €0.050.30%16.90 €16.20 €2806310-09-1816.45 €0.352.17%16.65 €16.05 €698207-09-1816.10 €0.100.63%16.15 €15.80 €93106-09-1816.00 €0.603.61%16.40 €15.95 €233605-09-1816.60 €0.000.00%0.00 €0.00 €750004-09-1816.60 €0.402.47%16.65 €16.45 €128603-09-1816.20 €0.251.52%16.90 €16.05 €190431-08-1816.45 €0.000.00%16.75 €16.30 €38030-08-1816.45 €0.000.00%16.65 €16.45 €29029-08-1816.45 €0.201.23%16.70 €16.30 €840228-08-1816.25 €0.050.31%16.50 €16.25 €126427-08-1816.30 €0.000.00%16.75 €16.30 €26224-08-1816.30 €0.050.31%16.75 €16.25 €74023-08-1816.35 €0.352.10%16.75 €16.35 €76222-08-1816.70 €0.100.60%16.70 €16.70 €140721-08-1816.60 €0.100.61%16.60 €16.30 €142720-08-1816.50 €0.251.49%16.70 €16.20 €1232217-08-1816.75 €0.100.59%16.75 €16.40 €95316-08-1816.85 €0.201.20%16.90 €16.25 €2253115-08-1816.65 €0.000.00%16.70 €16.20 €16414-08-1816.65 €0.452.78%16.65 €16.20 €52813-08-1816.20 €0.000.00%16.50 €16.20 €35710-08-1816.20 €0.100.61%16.65 €16.20 €1299609-08-1816.30 €0.100.61%16.30 €16.20 €135508-08-1816.40 €0.100.61%16.45 €16.40 €105507-08-1816.50 €0.000.00%16.45 €16.25 €38006-08-1816.50 €0.000.00%16.50 €16.50 €46503-08-1816.50 €0.000.00%16.85 €16.85 €40402-08-1816.50 €0.301.85%16.50 €16.00 €88901-08-1816.20 €0.050.31%16.45 €16.10 €117231-07-1816.15 €0.000.00%16.25 €16.20 €25430-07-1816.15 €0.050.31%16.25 €16.00 €61327-07-1816.10 €0.603.87%16.25 €15.65 €126726-07-1815.50 €0.503.13%15.75 €15.50 €1256625-07-1816.00 €0.000.00%16.20 €15.80 €191424-07-1816.00 €0.251.59%16.10 €15.95 €310623-07-1815.75 €0.553.37%16.30 €15.75 €8366220-07-1816.30 €0.553.26%17.20 €16.20 €1325
Gráfica