IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,066.50   17:38h45.90 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ACCIONA1.43%FERROVIAL0.95%FCC2.23%OHL2.68%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
17:35hÚltima transacción: 16.55 €0.35 (2.07%)Volumen: 3.542Máximo diario: 16.95 €Mínimo diario: 16.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-05-182.07%16.95 €16.55 €16.55 €18-05-182.03%17.15 €16.90 €16.90 €17-05-180.88%17.25 €16.75 €17.25 €16-05-180.00%17.20 €16.90 €17.10 €15-05-181.48%17.30 €16.85 €17.10 €14-05-180.30%17.10 €16.80 €16.85 €11-05-182.61%17.25 €16.80 €16.80 €10-05-181.47%17.25 €16.85 €17.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 feb 18 a 21 may 18:     0.35€ (2.16%)
21-05-1816.55 €0.352.07%16.95 €16.55 €354218-05-1816.90 €0.352.03%17.15 €16.90 €207117-05-1817.25 €0.150.88%17.25 €16.75 €665316-05-1817.10 €0.000.00%17.20 €16.90 €44115-05-1817.10 €0.251.48%17.30 €16.85 €1056514-05-1816.85 €0.050.30%17.10 €16.80 €694311-05-1816.80 €0.452.61%17.25 €16.80 €377610-05-1817.25 €0.251.47%17.25 €16.85 €301909-05-1817.00 €0.000.00%17.50 €16.90 €276808-05-1817.00 €0.000.00%17.50 €16.95 €21607-05-1817.00 €0.150.87%17.50 €16.90 €131404-05-1817.15 €0.352.08%17.40 €16.90 €129403-05-1816.80 €0.050.30%17.20 €16.75 €360902-05-1816.85 €0.000.00%17.25 €17.15 €30630-04-1816.85 €0.100.59%17.25 €16.55 €187427-04-1816.95 €0.150.88%17.30 €16.95 €518226-04-1817.10 €0.100.58%17.30 €16.90 €1063625-04-1817.20 €0.201.18%17.30 €17.00 €332424-04-1817.00 €0.000.00%0.00 €0.00 €023-04-1817.00 €0.150.87%17.25 €17.00 €218720-04-1817.15 €0.150.87%17.20 €17.05 €104519-04-1817.30 €0.653.90%17.40 €17.00 €121318-04-1816.65 €0.452.63%17.20 €16.60 €59617-04-1817.10 €0.201.18%17.10 €16.75 €82116-04-1816.90 €0.402.31%17.30 €16.60 €2554013-04-1817.30 €0.150.86%17.50 €17.20 €58412-04-1817.45 €0.000.00%17.50 €17.25 €123011-04-1817.45 €0.000.00%17.15 €17.10 €15410-04-1817.45 €0.000.00%17.45 €17.15 €37309-04-1817.45 €0.150.87%17.55 €17.15 €5928606-04-1817.30 €0.100.57%17.30 €17.15 €96305-04-1817.40 €0.150.87%17.40 €17.05 €475704-04-1817.25 €0.050.29%17.70 €17.00 €1098403-04-1817.30 €0.301.76%17.40 €16.65 €58529-03-1817.00 €0.000.00%17.40 €17.00 €31228-03-1817.00 €0.301.73%17.40 €17.00 €128527-03-1817.30 €0.301.76%17.80 €17.05 €306726-03-1817.00 €0.050.29%17.55 €17.00 €173723-03-1817.05 €0.150.87%17.55 €16.85 €134722-03-1817.20 €0.201.18%17.25 €17.00 €98321-03-1817.00 €0.201.16%17.25 €16.55 €303220-03-1817.20 €0.301.78%17.25 €16.90 €90319-03-1816.90 €0.703.98%17.35 €16.75 €182116-03-1817.60 €0.000.00%17.60 €17.05 €339915-03-1817.60 €0.000.00%17.45 €17.05 €38014-03-1817.60 €0.000.00%17.80 €17.15 €2751213-03-1817.60 €0.000.00%17.60 €17.25 €187412-03-1817.60 €0.301.73%17.60 €17.40 €1919909-03-1817.30 €0.201.17%17.30 €16.90 €145508-03-1817.10 €0.100.58%17.25 €16.85 €448407-03-1817.20 €0.201.18%17.20 €17.00 €183706-03-1817.00 €0.000.00%17.00 €16.70 €253205-03-1817.00 €0.100.59%17.00 €16.35 €566002-03-1816.90 €0.201.20%16.95 €16.25 €640201-03-1816.70 €0.050.30%16.75 €16.70 €55128-02-1816.75 €0.301.82%16.75 €16.65 €265027-02-1816.45 €0.301.86%16.45 €16.05 €82826-02-1816.15 €0.000.00%16.20 €15.65 €78023-02-1816.15 €0.150.92%16.20 €15.85 €211722-02-1816.30 €0.100.62%16.30 €16.25 €295921-02-1816.20 €0.050.31%16.25 €16.20 €852
Gráfica