IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
23 eneÚltima transacción: 18.30 €0.20 (1.10%)Volumen: 9.565Máximo diario: 18.30 €Mínimo diario: 17.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.10%18.30 €17.85 €18.30 €22-01-190.56%18.30 €17.90 €18.10 €21-01-190.00%18.85 €17.90 €18.00 €18-01-190.00%18.15 €17.80 €18.00 €17-01-190.00%18.20 €17.85 €18.00 €16-01-193.49%18.65 €17.75 €18.00 €15-01-190.81%18.90 €18.50 €18.65 €14-01-191.86%18.95 €18.20 €18.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     2.00€ (12.27%)
23-01-1918.30 €0.201.10%18.30 €17.85 €956522-01-1918.10 €0.100.56%18.30 €17.90 €203021-01-1918.00 €0.000.00%18.85 €17.90 €618118-01-1918.00 €0.000.00%18.15 €17.80 €413417-01-1918.00 €0.000.00%18.20 €17.85 €574816-01-1918.00 €0.653.49%18.65 €17.75 €2208415-01-1918.65 €0.150.81%18.90 €18.50 €312514-01-1918.50 €0.351.86%18.95 €18.20 €1102311-01-1918.85 €0.351.89%18.85 €18.55 €639810-01-1918.50 €0.050.27%18.80 €18.50 €704209-01-1918.55 €0.201.09%18.80 €18.40 €1003808-01-1918.35 €0.251.38%18.50 €18.15 €901307-01-1918.10 €0.100.56%18.30 €17.85 €533204-01-1918.00 €0.251.41%18.00 €17.25 €644103-01-1917.75 €0.201.14%17.75 €17.30 €181502-01-1917.55 €0.100.57%17.80 €17.20 €134431-12-1817.45 €0.000.00%17.45 €17.05 €533228-12-1817.45 €0.050.29%17.50 €17.05 €33458427-12-1817.50 €0.000.00%17.50 €17.35 €209724-12-1817.50 €0.100.57%17.80 €17.00 €282721-12-1817.40 €0.251.46%17.80 €17.40 €29755420-12-1817.15 €0.352.00%17.50 €17.15 €1160519-12-1817.50 €0.000.00%17.50 €17.05 €460618-12-1817.50 €0.201.13%17.80 €17.30 €731417-12-1817.70 €0.201.14%17.80 €17.20 €303714-12-1817.50 €0.100.57%17.80 €17.35 €495113-12-1817.40 €0.100.58%17.70 €17.10 €467212-12-1817.30 €0.050.29%17.45 €17.20 €10673111-12-1817.25 €0.000.00%17.30 €17.00 €48600810-12-1817.25 €0.000.00%17.35 €17.00 €157407-12-1817.25 €0.050.29%17.35 €17.05 €221706-12-1817.20 €0.050.29%17.30 €17.00 €516505-12-1817.25 €0.100.58%17.30 €17.20 €81004-12-1817.35 €0.150.86%17.80 €17.20 €1835003-12-1817.50 €0.050.29%17.70 €17.45 €1116730-11-1817.45 €0.000.00%17.50 €16.85 €3007529-11-1817.45 €0.301.75%17.45 €17.10 €938228-11-1817.15 €0.150.87%17.35 €17.10 €581927-11-1817.30 €0.201.14%17.50 €17.30 €231926-11-1817.50 €0.301.74%17.50 €17.20 €244923-11-1817.20 €0.301.71%17.50 €17.20 €313722-11-1817.50 €0.100.57%17.50 €17.20 €134821-11-1817.40 €0.150.87%17.45 €17.30 €108920-11-1817.25 €0.553.09%17.80 €17.20 €359419-11-1817.80 €0.201.11%18.15 €17.20 €1065816-11-1818.00 €0.000.00%18.00 €17.35 €28758315-11-1818.00 €0.804.65%18.00 €17.00 €1878814-11-1817.20 €0.201.15%17.50 €16.95 €148213-11-1817.40 €0.000.00%17.90 €17.25 €426612-11-1817.40 €0.201.16%17.50 €16.65 €354309-11-1817.20 €0.201.18%17.25 €17.00 €633508-11-1817.00 €0.201.19%17.25 €16.90 €1029607-11-1816.80 €0.050.30%17.40 €16.50 €1229806-11-1816.75 €0.301.82%16.80 €16.50 €1576205-11-1816.45 €0.100.61%16.50 €15.55 €194402-11-1816.35 €0.301.87%16.50 €16.30 €645701-11-1816.05 €0.251.53%16.35 €16.05 €187431-10-1816.30 €0.000.00%16.40 €16.10 €1032430-10-1816.30 €0.050.31%16.35 €16.20 €201029-10-1816.25 €0.050.31%16.35 €16.00 €1870626-10-1816.20 €0.050.31%16.25 €16.00 €975825-10-1816.25 €0.050.31%16.30 €16.05 €419824-10-1816.30 €0.402.52%16.35 €16.00 €2260
Gráfica