IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,468.60   20 ago51.30 (0.54%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL2.97%GAMESA2.60%TEC.REUNIDAS2.56%BBVA0.44%ENDESA0.51%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ROVI
ROVIHISTÓRICO
20 agoÚltima transacción: 16.50 €0.25 (1.49%)Volumen: 12.322Máximo diario: 16.70 €Mínimo diario: 16.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-08-181.49%16.70 €16.20 €16.50 €17-08-180.59%16.75 €16.40 €16.75 €16-08-181.20%16.90 €16.25 €16.85 €15-08-180.00%16.70 €16.20 €16.65 €14-08-182.78%16.65 €16.20 €16.65 €13-08-180.00%16.50 €16.20 €16.20 €10-08-180.61%16.65 €16.20 €16.20 €09-08-180.61%16.30 €16.20 €16.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 may 18 a 20 ago 18:     0.05€ (-0.30%)
20-08-1816.50 €0.251.49%16.70 €16.20 €1232217-08-1816.75 €0.100.59%16.75 €16.40 €95316-08-1816.85 €0.201.20%16.90 €16.25 €2253115-08-1816.65 €0.000.00%16.70 €16.20 €16414-08-1816.65 €0.452.78%16.65 €16.20 €52813-08-1816.20 €0.000.00%16.50 €16.20 €35710-08-1816.20 €0.100.61%16.65 €16.20 €1299609-08-1816.30 €0.100.61%16.30 €16.20 €135508-08-1816.40 €0.100.61%16.45 €16.40 €105507-08-1816.50 €0.000.00%16.45 €16.25 €38006-08-1816.50 €0.000.00%16.50 €16.50 €46503-08-1816.50 €0.000.00%16.85 €16.85 €40402-08-1816.50 €0.301.85%16.50 €16.00 €88901-08-1816.20 €0.050.31%16.45 €16.10 €117231-07-1816.15 €0.000.00%16.25 €16.20 €25430-07-1816.15 €0.050.31%16.25 €16.00 €61327-07-1816.10 €0.603.87%16.25 €15.65 €126726-07-1815.50 €0.503.13%15.75 €15.50 €1256625-07-1816.00 €0.000.00%16.20 €15.80 €191424-07-1816.00 €0.251.59%16.10 €15.95 €310623-07-1815.75 €0.553.37%16.30 €15.75 €8366220-07-1816.30 €0.553.26%17.20 €16.20 €132519-07-1816.85 €0.050.30%17.10 €16.85 €247618-07-1816.80 €0.050.30%17.10 €16.25 €1117217-07-1816.75 €0.251.52%16.75 €16.05 €266816-07-1816.50 €0.050.30%16.60 €16.45 €795913-07-1816.45 €0.100.60%16.65 €16.40 €398112-07-1816.55 €0.251.53%16.55 €16.30 €2488011-07-1816.30 €0.150.91%16.60 €16.30 €58410-07-1816.45 €0.050.30%16.45 €15.90 €4477409-07-1816.50 €0.352.17%16.90 €16.30 €6419806-07-1816.15 €0.251.52%16.40 €15.90 €11537605-07-1816.40 €0.654.13%16.40 €15.80 €322504-07-1815.75 €0.050.32%16.30 €15.70 €682203-07-1815.80 €0.452.93%15.95 €15.55 €170902-07-1815.45 €0.251.59%16.15 €15.45 €232729-06-1815.70 €0.100.64%16.20 €15.35 €285728-06-1815.60 €0.352.19%15.95 €15.55 €85327-06-1815.95 €0.050.31%16.20 €15.65 €236726-06-1816.00 €0.201.27%16.05 €15.60 €66425-06-1815.80 €0.100.63%15.90 €15.60 €5619622-06-1815.90 €0.100.63%16.00 €15.85 €228121-06-1815.80 €0.000.00%15.90 €15.60 €3010420-06-1815.80 €0.050.32%16.00 €15.40 €1598619-06-1815.85 €0.000.00%15.90 €15.90 €11318-06-1815.85 €0.100.63%16.25 €15.80 €139115-06-1815.95 €0.100.62%16.05 €15.75 €1117314-06-1816.05 €0.000.00%16.50 €15.95 €234413-06-1816.05 €0.150.93%16.45 €16.05 €1272312-06-1816.20 €0.301.82%16.50 €16.20 €801711-06-1816.50 €0.201.20%16.50 €16.50 €84208-06-1816.70 €0.402.45%16.85 €16.65 €615007-06-1816.30 €0.150.93%16.70 €16.15 €138106-06-1816.15 €0.000.00%16.60 €16.15 €45005-06-1816.15 €0.000.00%16.60 €16.15 €49904-06-1816.15 €0.100.62%16.95 €16.10 €246401-06-1816.25 €0.503.17%16.55 €15.60 €1681031-05-1815.75 €0.503.08%16.75 €15.75 €1489730-05-1816.25 €0.251.52%16.65 €16.20 €133229-05-1816.50 €0.050.30%16.75 €16.50 €273528-05-1816.55 €0.050.30%16.90 €16.55 €80825-05-1816.60 €0.100.61%16.90 €16.55 €466324-05-1816.50 €0.050.30%16.75 €16.40 €213923-05-1816.55 €0.000.00%16.85 €16.45 €7267722-05-1816.55 €0.000.00%16.55 €16.25 €622121-05-1816.55 €0.352.07%16.95 €16.55 €3542
Gráfica