IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,569.50   15:33h14.20 (0.15%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.17%MAPFRE1.64%BANKIA1.48%CAIXABANK2.88%REPSOL2.90%INDRA A3.19%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
15:33hÚltima transacción: 16.40 €0.49 (2.90%)Volumen: 7.192.361Máximo diario: 16.60 €Mínimo diario: 16.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.68%17.13 €16.81 €16.89 €19-09-180.00%17.23 €16.97 €17.00 €18-09-180.41%17.06 €16.82 €17.00 €17-09-180.12%17.02 €16.90 €16.93 €14-09-180.18%17.08 €16.95 €16.95 €13-09-180.85%17.19 €16.96 €16.98 €12-09-182.27%17.18 €16.70 €17.13 €11-09-181.98%16.87 €16.63 €16.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 sep 18 a 20 sep 18:     0.09€ (-0.56%)
20-09-1816.89 €0.120.68%17.13 €16.81 €754940819-09-1817.00 €0.000.00%17.23 €16.97 €1107031418-09-1817.00 €0.070.41%17.06 €16.82 €431732117-09-1816.93 €0.020.12%17.02 €16.90 €361664514-09-1816.95 €0.030.18%17.08 €16.95 €476808513-09-1816.98 €0.150.85%17.19 €16.96 €4721681
Gráfica