IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,461.50   11:53h58.90 (0.56%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.40%INDRA A1.61%ARCELORMIT.2.83%ABENGOA B5.48%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
11:53hÚltima transacción: 15.70 €0.09 (0.57%)Volumen: 985.640Máximo diario: 15.75 €Mínimo diario: 15.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-180.94%15.96 €15.77 €15.79 €15-01-180.13%15.95 €15.86 €15.94 €12-01-180.38%16.02 €15.75 €15.92 €11-01-180.60%15.89 €15.70 €15.83 €10-01-180.66%15.99 €15.69 €15.69 €09-01-180.13%15.94 €15.75 €15.80 €08-01-180.06%15.88 €15.71 €15.78 €05-01-180.22%15.86 €15.68 €15.77 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 ene 18 a 16 ene 18:     0.01€ (-0.03%)
16-01-1815.79 €0.150.94%15.96 €15.77 €559565915-01-1815.94 €0.020.13%15.95 €15.86 €491175212-01-1815.92 €0.060.38%16.02 €15.75 €512728611-01-1815.83 €0.090.60%15.89 €15.70 €338134710-01-1815.69 €0.100.66%15.99 €15.69 €483613109-01-1815.80 €0.020.13%15.94 €15.75 €6450973
Gráfica