IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,073.50   15 nov33.10 (0.36%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.67%BANKIA1.48%REPSOL1.23%IAG4.69%ABENGOA B18.75%OHL18.93%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
15 novÚltima transacción: 15.70 €0.19 (1.23%)Volumen: 5.889.185Máximo diario: 15.73 €Mínimo diario: 15.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-11-181.23%15.73 €15.50 €15.70 €14-11-181.02%15.63 €15.08 €15.51 €13-11-180.85%15.75 €15.43 €15.67 €12-11-180.32%16.21 €15.79 €15.80 €09-11-180.16%15.88 €15.61 €15.85 €08-11-180.35%15.95 €15.69 €15.83 €07-11-180.86%16.03 €15.68 €15.77 €06-11-180.45%15.75 €15.59 €15.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 nov 18 a 15 nov 18:     0.13€ (-0.82%)
15-11-1815.70 €0.191.23%15.73 €15.50 €588918514-11-1815.51 €0.161.02%15.63 €15.08 €1096301813-11-1815.67 €0.130.85%15.75 €15.43 €1391744912-11-1815.80 €0.050.32%16.21 €15.79 €431412809-11-1815.85 €0.030.16%15.88 €15.61 €461700908-11-1815.83 €0.060.35%15.95 €15.69 €5189809
Gráfica