IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,073.50   15 nov33.10 (0.36%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.67%BANKIA1.48%REPSOL1.23%IAG4.69%ABENGOA B18.75%OHL18.93%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
15 novÚltima transacción: 15.70 €0.19 (1.23%)Volumen: 5.889.185Máximo diario: 15.73 €Mínimo diario: 15.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-11-181.23%15.73 €15.50 €15.70 €14-11-181.02%15.63 €15.08 €15.51 €13-11-180.85%15.75 €15.43 €15.67 €12-11-180.32%16.21 €15.79 €15.80 €09-11-180.16%15.88 €15.61 €15.85 €08-11-180.35%15.95 €15.69 €15.83 €07-11-180.86%16.03 €15.68 €15.77 €06-11-180.45%15.75 €15.59 €15.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 18 a 15 nov 18:     0.71€ (-4.33%)
15-11-1815.70 €0.191.23%15.73 €15.50 €588918514-11-1815.51 €0.161.02%15.63 €15.08 €1096301813-11-1815.67 €0.130.85%15.75 €15.43 €1391744912-11-1815.80 €0.050.32%16.21 €15.79 €431412809-11-1815.85 €0.030.16%15.88 €15.61 €461700908-11-1815.83 €0.060.35%15.95 €15.69 €518980907-11-1815.77 €0.130.86%16.03 €15.68 €585249106-11-1815.64 €0.070.45%15.75 €15.59 €499177105-11-1815.71 €0.100.67%15.91 €15.59 €661240902-11-1815.60 €0.040.26%15.79 €15.54 €879344501-11-1815.56 €0.261.67%15.83 €15.38 €934274931-10-1815.83 €0.664.35%15.93 €15.33 €1253221230-10-1815.17 €0.040.26%15.42 €14.95 €797538129-10-1815.21 €0.100.66%15.42 €15.18 €623576226-10-1815.11 €0.060.37%15.11 €14.69 €738920225-10-1815.05 €0.221.44%15.23 €14.94 €917580724-10-1815.27 €0.231.48%15.64 €15.20 €668520023-10-1815.50 €0.432.70%15.84 €15.50 €836264522-10-1815.93 €0.080.53%16.27 €15.89 €451850119-10-1816.02 €0.231.42%16.31 €15.98 €660125118-10-1816.25 €0.030.21%16.50 €16.19 €519976517-10-1816.28 €0.120.76%16.54 €16.19 €428912716-10-1816.41 €0.020.15%16.51 €16.20 €4227679
Gráfica