IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
16:23hÚltima transacción: 15.68 €0.06 (0.38%)Volumen: 2.488.891Máximo diario: 15.88 €Mínimo diario: 15.58 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.06%15.85 €15.55 €15.74 €18-04-181.88%15.80 €15.49 €15.75 €17-04-180.26%15.52 €15.41 €15.46 €16-04-180.77%15.54 €15.36 €15.42 €13-04-180.06%15.60 €15.34 €15.54 €12-04-180.81%15.57 €15.36 €15.53 €11-04-180.69%15.45 €15.20 €15.40 €10-04-182.14%15.30 €15.10 €15.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     1.68€ (11.99%)
19-04-1815.74 €0.010.06%15.85 €15.55 €1161203318-04-1815.75 €0.291.88%15.80 €15.49 €984811917-04-1815.46 €0.040.26%15.52 €15.41 €963574016-04-1815.42 €0.120.77%15.54 €15.36 €820598613-04-1815.54 €0.010.06%15.60 €15.34 €459073612-04-1815.53 €0.120.81%15.57 €15.36 €645385711-04-1815.40 €0.110.69%15.45 €15.20 €649089210-04-1815.30 €0.322.14%15.30 €15.10 €769098209-04-1814.98 €0.030.20%15.17 €14.93 €455852606-04-1815.01 €0.030.17%15.14 €14.90 €532214205-04-1814.98 €0.342.29%15.07 €14.71 €1352872304-04-1814.65 €0.151.00%14.68 €14.31 €676346803-04-1814.50 €0.090.59%14.53 €14.24 €481253329-03-1814.42 €0.110.77%14.56 €14.28 €462083928-03-1814.31 €0.070.52%14.34 €14.11 €564563627-03-1814.38 €0.161.16%14.61 €14.31 €1174465026-03-1814.22 €0.191.32%14.36 €14.00 €680077723-03-1814.03 €0.050.32%14.06 €13.74 €628294522-03-1814.08 €0.181.26%14.32 €14.01 €576729321-03-1814.26 €0.211.46%14.26 €14.04 €1171285620-03-1814.05 €0.261.89%14.12 €13.85 €23715456
Gráfica