IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
17:35hÚltima transacción: 14.46 €0.18 (1.20%)Volumen: 4.906.379Máximo diario: 14.67 €Mínimo diario: 14.43 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-191.20%14.67 €14.43 €14.46 €06-12-192.06%14.69 €14.35 €14.64 €05-12-190.07%14.50 €14.33 €14.34 €04-12-191.81%14.39 €14.09 €14.35 €03-12-190.35%14.13 €13.98 €14.10 €02-12-191.01%14.42 €14.08 €14.15 €29-11-190.80%14.44 €14.25 €14.29 €28-11-190.66%14.53 €14.39 €14.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 nov 19 a 09 dic 19:     0.57€ (-3.79%)
09-12-1914.46 €0.181.20%14.67 €14.43 €490637906-12-1914.64 €0.302.06%14.69 €14.35 €571991005-12-1914.34 €0.010.07%14.50 €14.33 €846403404-12-1914.35 €0.261.81%14.39 €14.09 €1260210003-12-1914.10 €0.050.35%14.13 €13.98 €768494402-12-1914.15 €0.141.01%14.42 €14.08 €623624929-11-1914.29 €0.120.80%14.44 €14.25 €425060128-11-1914.41 €0.100.66%14.53 €14.39 €433347927-11-1914.50 €0.090.62%14.67 €14.47 €334380126-11-1914.59 €0.090.61%14.69 €14.55 €1523239025-11-1914.68 €0.080.55%14.75 €14.64 €348749022-11-1914.60 €0.151.07%14.70 €14.47 €534878821-11-1914.45 €0.100.69%14.51 €14.37 €518525520-11-1914.55 €0.070.48%14.59 €14.38 €446813919-11-1914.62 €0.010.10%14.76 €14.56 €415598418-11-1914.63 €0.060.41%14.79 €14.58 €459094215-11-1914.69 €0.090.65%14.77 €14.56 €497327014-11-1914.60 €0.130.85%14.78 €14.60 €530184913-11-1914.72 €0.302.00%14.91 €14.63 €838491412-11-1915.02 €0.010.07%15.19 €14.94 €451850511-11-1915.03 €0.010.07%15.07 €14.87 €7653855
Gráfica