IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,740.70   10:23h5.90 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.49%BANKIA1.48%ACCIONA1.05%FCC1.09%ARCELORMIT.2.83%DIA2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
10:23hÚltima transacción: 17.06 €0.07 (0.41%)Volumen: 370.036Máximo diario: 17.10 €Mínimo diario: 16.99 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.15%17.05 €16.83 €16.99 €12-07-180.29%17.01 €16.68 €16.96 €11-07-181.59%17.21 €16.95 €17.01 €10-07-180.09%17.51 €17.24 €17.29 €09-07-180.64%17.41 €17.22 €17.27 €06-07-180.55%17.26 €16.96 €17.16 €05-07-181.95%17.35 €16.88 €17.26 €04-07-180.39%17.01 €16.85 €16.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.30€ (1.83%)
13-07-1816.99 €0.030.15%17.05 €16.83 €536632412-07-1816.96 €0.050.29%17.01 €16.68 €563807711-07-1817.01 €0.271.59%17.21 €16.95 €880591410-07-1817.29 €0.020.09%17.51 €17.24 €594757109-07-1817.27 €0.110.64%17.41 €17.22 €366984706-07-1817.16 €0.090.55%17.26 €16.96 €582819905-07-1817.26 €0.331.95%17.35 €16.88 €865743704-07-1816.93 €0.070.39%17.01 €16.85 €683506903-07-1816.86 €0.181.08%17.01 €16.73 €789415202-07-1816.68 €0.090.51%16.79 €16.48 €430810029-06-1816.77 €0.110.65%17.01 €16.77 €764076828-06-1816.88 €0.070.42%17.08 €16.79 €579887227-06-1816.81 €0.291.76%16.91 €16.50 €1300319526-06-1816.52 €0.100.58%16.61 €16.40 €828390525-06-1816.42 €0.281.68%16.66 €16.36 €915799122-06-1816.70 €0.452.77%16.80 €16.21 €1254824521-06-1816.25 €0.100.64%16.44 €16.19 €998238820-06-1816.36 €0.271.62%16.75 €16.33 €898240919-06-1816.63 €0.060.33%16.66 €16.45 €866431318-06-1816.68 €0.040.27%16.72 €16.46 €16247323
Gráfica