IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Ránking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
14 julÚltima transacción: 7.99 €0.20 (2.60%)Volumen: 5.160.531Máximo diario: 7.99 €Mínimo diario: 7.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-202.60%7.99 €7.68 €7.99 €13-07-202.10%7.85 €7.67 €7.78 €10-07-201.22%7.70 €7.46 €7.62 €09-07-202.69%7.84 €7.51 €7.53 €08-07-201.65%7.85 €7.71 €7.74 €07-07-201.30%7.97 €7.83 €7.87 €06-07-202.02%8.14 €7.92 €7.97 €03-07-202.74%8.04 €7.78 €7.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 20 a 14 jul 20:     0.69€ (-8.00%)
14-07-207.99 €0.202.60%7.99 €7.68 €516053113-07-207.78 €0.162.10%7.85 €7.67 €349722610-07-207.62 €0.091.22%7.70 €7.46 €585689109-07-207.53 €0.212.69%7.84 €7.51 €640907808-07-207.74 €0.131.65%7.85 €7.71 €681082807-07-207.87 €0.101.30%7.97 €7.83 €1100782806-07-207.97 €0.162.02%8.14 €7.92 €587943703-07-207.82 €0.222.74%8.04 €7.78 €837144702-07-208.04 €0.151.90%8.11 €7.93 €775241501-07-207.89 €0.101.28%8.01 €7.72 €693338130-06-207.79 €0.081.02%7.92 €7.65 €1021437929-06-207.87 €0.101.24%7.91 €7.64 €973963026-06-207.77 €0.232.88%8.12 €7.73 €1031685225-06-207.99 €0.131.60%8.03 €7.72 €486019124-06-207.87 €0.435.20%8.36 €7.87 €766855823-06-208.30 €0.172.07%8.39 €8.11 €1358425722-06-208.13 €0.172.00%8.25 €8.05 €1979758219-06-208.30 €0.091.12%8.42 €8.23 €2383042218-06-208.21 €0.020.29%8.25 €8.01 €994968017-06-208.23 €0.192.26%8.49 €8.15 €2265774516-06-208.42 €0.232.83%8.68 €8.32 €1323047915-06-208.68 €0.010.09%8.76 €8.42 €10773903
Gráfica