IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,713.60   29 sep77.90 (1.15%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY3.83%IBERDROLA0.48%R.E.C.0.28%IAG4.28%BA.SABADELL4.67%BANKINTER5.35%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
29 sepÚltima transacción: 5.67 €0.21 (3.60%)Volumen: 7.165.523Máximo diario: 5.89 €Mínimo diario: 5.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
29-09-203.60%5.89 €5.67 €5.67 €28-09-202.22%5.93 €5.79 €5.88 €25-09-202.31%5.99 €5.72 €5.75 €24-09-202.74%6.08 €5.89 €5.89 €23-09-202.45%6.30 €6.04 €6.06 €22-09-201.57%6.37 €6.08 €6.21 €21-09-203.20%6.28 €6.04 €6.11 €18-09-203.19%6.55 €6.31 €6.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 31 ago 20 a 29 sep 20:     0.95€ (-14.38%)
29-09-205.67 €0.213.60%5.89 €5.67 €716552328-09-205.88 €0.132.22%5.93 €5.79 €1539039625-09-205.75 €0.142.31%5.99 €5.72 €1844923724-09-205.89 €0.172.74%6.08 €5.89 €3084953223-09-206.06 €0.152.45%6.30 €6.04 €998411522-09-206.21 €0.101.57%6.37 €6.08 €918480121-09-206.11 €0.203.20%6.28 €6.04 €886620018-09-206.31 €0.213.19%6.55 €6.31 €1125454417-09-206.52 €0.030.40%6.62 €6.45 €970367516-09-206.55 €0.101.49%6.58 €6.36 €621184315-09-206.45 €0.192.97%6.48 €6.22 €952392214-09-206.27 €0.132.00%6.49 €6.25 €690243411-09-206.39 €0.071.02%6.45 €6.30 €655459210-09-206.46 €0.071.10%6.55 €6.34 €640714609-09-206.39 €0.060.88%6.48 €6.30 €936868108-09-206.33 €0.304.55%6.69 €6.28 €1109377507-09-206.64 €0.192.92%6.69 €6.48 €820989204-09-206.45 €0.040.56%6.65 €6.43 €1205021603-09-206.41 €0.020.31%6.58 €6.40 €1207627102-09-206.43 €0.172.60%6.70 €6.40 €908241701-09-206.60 €0.020.27%6.76 €6.51 €683017731-08-206.62 €0.284.06%7.05 €6.62 €7825072
Gráfica