IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
19 eneÚltima transacción: 15.58 €0.17 (1.08%)Volumen: 6.973.833Máximo diario: 15.75 €Mínimo diario: 15.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.08%15.75 €15.55 €15.58 €18-01-180.54%15.87 €15.65 €15.75 €17-01-180.79%15.75 €15.57 €15.67 €16-01-180.94%15.96 €15.77 €15.79 €15-01-180.13%15.95 €15.86 €15.94 €12-01-180.38%16.02 €15.75 €15.92 €11-01-180.60%15.89 €15.70 €15.83 €10-01-180.66%15.99 €15.69 €15.69 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.51€ (3.35%)
19-01-1815.58 €0.171.08%15.75 €15.55 €697383318-01-1815.75 €0.080.54%15.87 €15.65 €675418517-01-1815.67 €0.120.79%15.75 €15.57 €1133585916-01-1815.79 €0.150.94%15.96 €15.77 €559565915-01-1815.94 €0.020.13%15.95 €15.86 €491175212-01-1815.92 €0.060.38%16.02 €15.75 €512728611-01-1815.83 €0.090.60%15.89 €15.70 €338134710-01-1815.69 €0.100.66%15.99 €15.69 €483613109-01-1815.80 €0.020.13%15.94 €15.75 €645097308-01-1815.78 €0.010.06%15.88 €15.71 €424578605-01-1815.77 €0.030.22%15.86 €15.68 €512364304-01-1815.72 €0.392.54%15.80 €15.39 €603718303-01-1815.33 €0.332.23%15.38 €15.03 €602754902-01-1814.96 €0.221.46%15.04 €14.78 €475479029-12-1714.75 €0.291.93%15.05 €14.75 €887839128-12-1715.04 €0.030.20%15.09 €14.97 €284427227-12-1715.01 €0.030.23%15.19 €14.95 €405412322-12-1715.04 €0.000.03%15.11 €14.92 €281498821-12-1715.08 €0.040.27%15.11 €14.93 €3633632
Gráfica