IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,511.20   17:03h79.20 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.97%BANKIA1.48%AMADEUS1.12%BA.SANTANDER2.11%ARCELORMIT.2.83%OHL4.93%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
17:03hÚltima transacción: 16.81 €0.32 (1.97%)Volumen: 29.112.947Máximo diario: 16.87 €Mínimo diario: 16.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-182.40%16.60 €16.25 €16.48 €20-09-180.68%17.13 €16.81 €16.89 €19-09-180.00%17.23 €16.97 €17.00 €18-09-180.41%17.06 €16.82 €17.00 €17-09-180.12%17.02 €16.90 €16.93 €14-09-180.18%17.08 €16.95 €16.95 €13-09-180.85%17.19 €16.96 €16.98 €12-09-182.27%17.18 €16.70 €17.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.02€ (-0.12%)
21-09-1816.48 €0.412.40%16.60 €16.25 €1529246020-09-1816.89 €0.120.68%17.13 €16.81 €754940819-09-1817.00 €0.000.00%17.23 €16.97 €1107031418-09-1817.00 €0.070.41%17.06 €16.82 €431732117-09-1816.93 €0.020.12%17.02 €16.90 €361664514-09-1816.95 €0.030.18%17.08 €16.95 €476808513-09-1816.98 €0.150.85%17.19 €16.96 €472168112-09-1817.13 €0.382.27%17.18 €16.70 €683905611-09-1816.75 €0.331.98%16.87 €16.63 €593428610-09-1816.42 €0.060.37%16.48 €16.35 €342024907-09-1816.36 €0.030.18%16.36 €16.18 €410767806-09-1816.33 €0.201.24%16.61 €16.31 €499543605-09-1816.54 €0.362.16%16.92 €16.54 €906061204-09-1816.90 €0.221.29%17.00 €16.78 €528363003-09-1816.69 €0.120.72%16.74 €16.56 €188564731-08-1816.57 €0.110.63%16.66 €16.53 €825850230-08-1816.67 €0.030.21%16.78 €16.54 €261470129-08-1816.64 €0.030.21%16.70 €16.55 €359862828-08-1816.60 €0.050.30%16.67 €16.48 €431059727-08-1816.55 €0.050.30%16.59 €16.47 €239113424-08-1816.50 €0.090.52%16.54 €16.37 €2816568
Gráfica