IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
24 abrÚltima transacción: 14.81 €0.38 (2.50%)Volumen: 10.302.553Máximo diario: 15.16 €Mínimo diario: 14.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-192.50%15.16 €14.81 €14.81 €23-04-190.80%15.35 €15.16 €15.19 €18-04-190.20%15.11 €14.92 €15.07 €17-04-191.14%15.17 €14.89 €15.04 €16-04-190.87%15.04 €14.83 €14.87 €15-04-190.53%15.08 €14.89 €15.00 €12-04-190.33%15.25 €15.06 €15.08 €11-04-191.11%15.30 €15.10 €15.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 mar 19 a 24 abr 19:     0.29€ (-1.92%)
24-04-1914.81 €0.382.50%15.16 €14.81 €1030255323-04-1915.19 €0.120.80%15.35 €15.16 €680931518-04-1915.07 €0.030.20%15.11 €14.92 €280013517-04-1915.04 €0.171.14%15.17 €14.89 €607940616-04-1914.87 €0.130.87%15.04 €14.83 €449284615-04-1915.00 €0.080.53%15.08 €14.89 €681454412-04-1915.08 €0.050.33%15.25 €15.06 €2148872211-04-1915.13 €0.171.11%15.30 €15.10 €410306210-04-1915.30 €0.251.63%15.42 €15.11 €677389509-04-1915.05 €0.221.47%15.40 €15.01 €738813708-04-1915.28 €0.060.42%15.36 €15.18 €894973805-04-1915.34 €0.060.39%15.48 €15.29 €534264204-04-1915.28 €0.151.00%15.40 €15.11 €624729703-04-1915.44 €0.060.39%15.57 €15.44 €383185402-04-1915.38 €0.000.03%15.48 €15.33 €601539401-04-1915.38 €0.120.79%15.46 €15.28 €446642729-03-1915.26 €0.120.79%15.33 €15.17 €483706828-03-1915.14 €0.130.82%15.33 €15.09 €404088827-03-1915.27 €0.120.76%15.32 €15.07 €384113826-03-1915.15 €0.050.36%15.24 €15.06 €350693925-03-1915.10 €0.120.76%15.23 €15.06 €3484145
Gráfica