IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTΣRICO
22 junΪltima transacciσn: 16.70 €0.45 (2.77%)Volumen: 12.548.245Mαximo diario: 16.80 €Mνnimo diario: 16.21 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-182.77%16.80 €16.21 €16.70 €21-06-180.64%16.44 €16.19 €16.25 €20-06-181.62%16.75 €16.33 €16.36 €19-06-180.33%16.66 €16.45 €16.63 €18-06-180.27%16.72 €16.46 €16.68 €15-06-180.58%17.37 €17.00 €17.12 €14-06-181.00%17.22 €16.91 €17.22 €13-06-180.35%17.18 €16.94 €17.05 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     3.17€ (23.43%)
22-06-1816.70 €0.452.77%16.80 €16.21 €1254824521-06-1816.25 €0.100.64%16.44 €16.19 €998238820-06-1816.36 €0.271.62%16.75 €16.33 €898240919-06-1816.63 €0.060.33%16.66 €16.45 €866431318-06-1816.68 €0.040.27%16.72 €16.46 €1624732315-06-1817.12 €0.100.58%17.37 €17.00 €1041259714-06-1817.22 €0.171.00%17.22 €16.91 €1013659713-06-1817.05 €0.060.35%17.18 €16.94 €1314876212-06-1817.11 €0.170.98%17.48 €17.04 €911163411-06-1817.28 €0.251.44%17.33 €17.03 €723285308-06-1817.04 €0.181.02%17.23 €16.98 €575093907-06-1817.21 €0.301.80%17.25 €17.00 €1517075306-06-1816.91 €0.492.99%17.06 €16.50 €812088105-06-1816.42 €0.040.24%16.74 €16.40 €535978204-06-1816.46 €0.050.30%16.77 €16.43 €441665701-06-1816.51 €0.201.23%16.79 €16.29 €890440031-05-1816.31 €0.000.00%16.44 €16.14 €1583978530-05-1816.31 €0.664.19%16.31 €15.66 €770814329-05-1815.65 €0.020.13%15.72 €15.21 €804323628-05-1815.67 €0.090.57%15.87 €15.56 €466430625-05-1815.76 €0.493.02%16.36 €15.71 €1332667424-05-1816.25 €0.160.98%16.65 €16.22 €693979623-05-1816.41 €0.754.37%17.05 €16.00 €1268283222-05-1817.16 €0.020.12%17.25 €17.04 €696002121-05-1817.14 €0.080.44%17.16 €17.06 €726608618-05-1817.07 €0.030.15%17.19 €16.93 €589541217-05-1817.09 €0.342.03%17.14 €16.73 €695276216-05-1816.75 €0.010.06%16.85 €16.66 €953198815-05-1816.74 €0.070.42%16.84 €16.59 €415101514-05-1816.67 €0.030.18%16.70 €16.51 €342114511-05-1816.64 €0.171.03%16.64 €16.27 €543355010-05-1816.47 €0.070.42%16.60 €16.37 €834251809-05-1816.54 €0.412.54%16.55 €16.20 €926782008-05-1816.13 €0.120.71%16.28 €16.07 €611183107-05-1816.25 €0.231.44%16.25 €16.00 €615380704-05-1816.02 €0.110.72%16.05 €15.79 €448760403-05-1815.90 €0.030.19%15.97 €15.82 €372573102-05-1815.87 €0.020.13%16.02 €15.80 €411031130-04-1815.85 €0.040.28%15.88 €15.75 €342839127-04-1815.81 €0.000.00%15.92 €15.64 €385131326-04-1815.81 €0.110.67%15.83 €15.62 €458396625-04-1815.70 €0.271.72%15.80 €15.62 €614724624-04-1815.98 €0.201.27%16.09 €15.85 €804522523-04-1815.78 €0.050.32%15.83 €15.70 €924680020-04-1815.73 €0.010.06%15.88 €15.58 €471697919-04-1815.74 €0.010.06%15.85 €15.55 €1161203318-04-1815.75 €0.291.88%15.80 €15.49 €984811917-04-1815.46 €0.040.26%15.52 €15.41 €963574016-04-1815.42 €0.120.77%15.54 €15.36 €820598613-04-1815.54 €0.010.06%15.60 €15.34 €459073612-04-1815.53 €0.120.81%15.57 €15.36 €645385711-04-1815.40 €0.110.69%15.45 €15.20 €649089210-04-1815.30 €0.322.14%15.30 €15.10 €769098209-04-1814.98 €0.030.20%15.17 €14.93 €455852606-04-1815.01 €0.030.17%15.14 €14.90 €532214205-04-1814.98 €0.342.29%15.07 €14.71 €1352872304-04-1814.65 €0.151.00%14.68 €14.31 €676346803-04-1814.50 €0.090.59%14.53 €14.24 €481253329-03-1814.42 €0.110.77%14.56 €14.28 €462083928-03-1814.31 €0.070.52%14.34 €14.11 €564563627-03-1814.38 €0.161.16%14.61 €14.31 €1174465026-03-1814.22 €0.191.32%14.36 €14.00 €680077723-03-1814.03 €0.050.32%14.06 €13.74 €628294522-03-1814.08 €0.181.26%14.32 €14.01 €576729321-03-1814.26 €0.211.46%14.26 €14.04 €1171285620-03-1814.05 €0.261.89%14.12 €13.85 €2371545619-03-1813.79 €0.433.02%14.19 €13.78 €2474863316-03-1814.22 €0.261.86%14.28 €13.80 €1274787115-03-1813.96 €0.040.29%14.08 €13.93 €417495814-03-1814.00 €0.120.88%14.20 €13.99 €1014586513-03-1814.13 €0.010.04%14.34 €14.11 €516235112-03-1814.12 €0.020.11%14.24 €14.08 €513046309-03-1814.11 €0.151.04%14.11 €13.94 €452801908-03-1813.96 €0.020.14%14.01 €13.82 €458292307-03-1813.98 €0.261.83%14.18 €13.96 €625837006-03-1814.24 €0.130.89%14.32 €14.10 €545089305-03-1814.12 €0.110.82%14.19 €13.94 €424499602-03-1814.00 €0.503.45%14.47 €13.98 €613193501-03-1814.50 €0.201.39%14.83 €14.42 €713232928-02-1814.71 €0.493.48%14.83 €14.06 €1165543027-02-1814.21 €0.060.42%14.30 €14.17 €259041826-02-1814.27 €0.110.81%14.28 €14.09 €564723323-02-1814.16 €0.040.25%14.22 €14.05 €280782022-02-1814.12 €0.110.75%14.14 €13.77 €400780521-02-1814.02 €0.100.74%14.10 €13.95 €307255820-02-1814.12 €0.161.18%14.23 €14.00 €473038719-02-1813.96 €0.070.47%14.04 €13.90 €459470916-02-1813.89 €0.141.02%13.94 €13.73 €634580515-02-1813.75 €0.070.54%14.04 €13.67 €472469114-02-1813.83 €0.151.04%14.06 €13.67 €666664613-02-1813.97 €0.100.68%14.12 €13.88 €663824912-02-1814.07 €0.100.72%14.24 €14.02 €472040409-02-1813.97 €0.221.52%14.36 €13.88 €1016538008-02-1814.18 €0.493.34%14.59 €14.18 €1113720807-02-1814.67 €0.292.02%14.79 €14.46 €770530506-02-1814.38 €0.442.97%14.64 €14.12 €836595405-02-1814.82 €0.221.46%15.02 €14.77 €750168802-02-1815.04 €0.261.70%15.49 €15.01 €647124601-02-1815.30 €0.150.96%15.46 €15.17 €819474931-01-1815.16 €0.030.17%15.31 €15.03 €806789130-01-1815.13 €0.322.07%15.39 €15.13 €592005529-01-1815.45 €0.070.42%15.58 €15.45 €418323826-01-1815.52 €0.201.30%15.67 €15.41 €1285668125-01-1815.72 €0.100.63%15.88 €15.72 €548515024-01-1815.82 €0.000.00%15.89 €15.73 €468842923-01-1815.82 €0.050.32%16.02 €15.76 €630493422-01-1815.87 €0.291.86%15.87 €15.60 €596009319-01-1815.58 €0.171.08%15.75 €15.55 €697383318-01-1815.75 €0.080.54%15.87 €15.65 €675418517-01-1815.67 €0.120.79%15.75 €15.57 €1133585916-01-1815.79 €0.150.94%15.96 €15.77 €559565915-01-1815.94 €0.020.13%15.95 €15.86 €491175212-01-1815.92 €0.060.38%16.02 €15.75 €512728611-01-1815.83 €0.090.60%15.89 €15.70 €338134710-01-1815.69 €0.100.66%15.99 €15.69 €483613109-01-1815.80 €0.020.13%15.94 €15.75 €645097308-01-1815.78 €0.010.06%15.88 €15.71 €424578605-01-1815.77 €0.030.22%15.86 €15.68 €512364304-01-1815.72 €0.392.54%15.80 €15.39 €603718303-01-1815.33 €0.332.23%15.38 €15.03 €602754902-01-1814.96 €0.221.46%15.04 €14.78 €475479029-12-1714.75 €0.291.93%15.05 €14.75 €887839128-12-1715.04 €0.030.20%15.09 €14.97 €284427227-12-1715.01 €0.030.23%15.19 €14.95 €405412322-12-1715.04 €0.000.03%15.11 €14.92 €281498821-12-1715.08 €0.040.27%15.11 €14.93 €363363220-12-1715.04 €0.020.10%15.08 €14.93 €1659423919-12-1715.05 €0.050.30%15.26 €15.01 €638451318-12-1715.01 €0.231.59%15.17 €14.87 €322657815-12-1715.16 €0.221.40%15.42 €15.16 €1359487814-12-1715.37 €0.050.33%15.44 €15.29 €650759613-12-1715.32 €0.080.52%15.46 €15.32 €516335312-12-1715.40 €0.030.20%15.55 €15.37 €1550675511-12-1715.37 €0.110.68%15.47 €15.36 €1519201508-12-1715.48 €0.020.10%15.58 €15.44 €651840307-12-1715.49 €0.010.06%15.58 €15.45 €272677306-12-1715.50 €0.191.18%15.62 €15.45 €933633205-12-1715.69 €0.100.64%15.71 €15.52 €651786004-12-1715.59 €0.241.56%15.61 €15.40 €683328701-12-1715.35 €0.080.49%15.47 €15.26 €488997130-11-1715.42 €0.000.00%15.56 €15.36 €1236479829-11-1715.42 €0.161.02%15.50 €15.26 €757364928-11-1715.27 €0.281.87%15.44 €14.96 €616960827-11-1714.99 €0.030.20%15.10 €14.93 €312845724-11-1715.02 €0.100.66%15.18 €14.99 €446878523-11-1715.12 €0.040.26%15.21 €15.08 €1302140722-11-1715.16 €0.110.70%15.28 €15.08 €1480931621-11-1715.05 €0.050.30%15.24 €14.98 €722606520-11-1715.01 €0.100.64%15.01 €14.78 €440214717-11-1714.91 €0.030.17%15.07 €14.83 €627541116-11-1714.89 €0.120.83%15.12 €14.85 €613827115-11-1715.01 €0.483.10%15.36 €14.88 €1438852414-11-1715.49 €0.261.62%15.77 €15.38 €2625923113-11-1715.75 €0.110.69%15.91 €15.73 €522768610-11-1715.86 €0.010.06%15.96 €15.81 €552645309-11-1715.85 €0.010.09%15.94 €15.74 €902085408-11-1715.86 €0.080.50%15.98 €15.82 €679310207-11-1715.94 €0.110.69%16.13 €15.83 €749690106-11-1715.83 €0.080.53%15.98 €15.66 €648390003-11-1715.92 €0.241.49%16.29 €15.69 €591768202-11-1716.16 €0.000.00%16.24 €16.00 €396132401-11-1716.16 €0.070.44%16.30 €16.09 €1149946131-10-1716.09 €0.090.59%16.19 €15.89 €713480030-10-1715.99 €0.442.86%16.02 €15.57 €651936227-10-1715.55 €0.080.52%15.61 €15.37 €1078141626-10-1715.47 €0.150.95%15.55 €15.21 €449503425-10-1715.32 €0.140.91%15.50 €15.31 €348994124-10-1715.46 €0.181.21%15.52 €15.21 €505604023-10-1715.28 €0.020.10%15.36 €15.18 €383896320-10-1715.29 €0.000.03%15.32 €15.19 €458678019-10-1715.29 €0.000.00%15.33 €15.10 €401107618-10-1715.29 €0.070.46%15.39 €15.26 €347543317-10-1715.36 €0.040.23%15.55 €15.31 €392688616-10-1715.39 €0.060.36%15.43 €15.32 €329046013-10-1715.45 €0.100.62%15.51 €15.35 €418451412-10-1715.35 €0.050.32%15.46 €15.27 €315867611-10-1715.40 €0.120.79%15.48 €15.29 €856440910-10-1715.28 €0.000.03%15.32 €15.15 €542604709-10-1715.28 €0.000.00%15.37 €15.22 €543204406-10-1715.28 €0.040.29%15.38 €15.21 €1214376505-10-1715.32 €0.201.32%15.40 €14.83 €969109504-10-1715.12 €0.382.48%15.45 €15.02 €1099644503-10-1715.51 €0.000.03%15.54 €15.33 €532893702-10-1715.50 €0.090.58%15.58 €15.40 €538964429-09-1715.59 €0.110.71%15.59 €15.37 €914632728-09-1715.48 €0.100.64%15.66 €15.44 €587208527-09-1715.58 €0.050.29%15.69 €15.54 €672822326-09-1715.54 €0.070.42%15.70 €15.45 €742586525-09-1715.60 €0.130.87%15.65 €15.38 €601417022-09-1715.47 €0.080.49%15.51 €15.24 €866702621-09-1715.39 €0.040.29%15.45 €15.27 €533328020-09-1715.35 €0.090.56%15.37 €15.16 €1136768419-09-1715.26 €0.161.06%15.32 €15.06 €794121618-09-1715.10 €0.080.53%15.19 €15.01 €683605915-09-1715.02 €0.150.99%15.14 €14.99 €547413914-09-1715.17 €0.161.07%15.22 €14.98 €490300513-09-1715.01 €0.151.04%15.05 €14.80 €670877812-09-1714.86 €0.080.54%14.86 €14.75 €273301211-09-1714.78 €0.241.62%14.79 €14.60 €349499508-09-1714.54 €0.110.75%14.69 €14.49 €488886307-09-1714.65 €0.060.41%14.79 €14.61 €358235406-09-1714.71 €0.000.00%14.75 €14.58 €665508805-09-1714.71 €0.261.83%14.88 €14.52 €767784604-09-1714.45 €0.080.58%14.48 €14.23 €208927401-09-1714.53 €0.100.69%14.56 €14.44 €331819731-08-1714.43 €0.251.73%14.47 €14.20 €535184930-08-1714.19 €0.221.61%14.25 €14.01 €381624529-08-1713.96 €0.080.57%14.02 €13.70 €434822628-08-1714.04 €0.070.50%14.20 €14.03 €133539425-08-1714.11 €0.020.14%14.24 €14.06 €167943424-08-1714.13 €0.010.07%14.25 €14.13 €622725223-08-1714.14 €0.030.21%14.23 €14.10 €222872122-08-1714.17 €0.110.78%14.20 €14.08 €220916721-08-1714.06 €0.010.04%14.12 €13.92 €232387618-08-1714.06 €0.070.53%14.14 €13.96 €286205717-08-1714.13 €0.130.88%14.27 €14.11 €248171616-08-1714.26 €0.130.92%14.36 €14.16 €235724115-08-1714.13 €0.060.39%14.18 €14.07 €205733014-08-1714.18 €0.130.96%14.26 €14.04 €466777011-08-1714.05 €0.271.89%14.26 €14.04 €510150110-08-1714.32 €0.120.80%14.47 €14.24 €443768709-08-1714.43 €0.171.16%14.67 €14.37 €758345808-08-1714.60 €0.040.27%14.67 €14.53 €290928707-08-1714.56 €0.010.07%14.65 €14.52 €307437604-08-1714.55 €0.140.97%14.66 €14.32 €552547403-08-1714.41 €0.020.14%14.41 €14.13 €496069002-08-1714.39 €0.020.14%14.50 €14.22 €872011801-08-1714.37 €0.211.48%14.47 €14.21 €626973331-07-1714.16 €0.020.14%14.29 €14.05 €418716328-07-1714.14 €0.040.28%14.22 €14.06 €548775827-07-1714.10 €0.100.71%14.31 €14.03 €854357126-07-1714.00 €0.120.83%14.06 €13.88 €425379825-07-1713.89 €0.251.80%13.89 €13.60 €367760124-07-1713.64 €0.050.40%13.76 €13.52 €317597721-07-1713.70 €0.151.08%13.98 €13.61 €524988620-07-1713.85 €0.060.40%13.94 €13.76 €569860919-07-1713.79 €0.090.66%13.82 €13.58 €398943018-07-1713.70 €0.171.19%13.93 €13.67 €367644417-07-1713.87 €0.040.32%13.97 €13.84 €643931614-07-1713.91 €0.080.58%13.99 €13.78 €400227113-07-1713.83 €0.221.62%13.87 €13.62 €468108212-07-1713.61 €0.131.00%13.73 €13.52 €582474211-07-1713.48 €0.000.00%13.49 €13.28 €862881010-07-1713.48 €0.030.26%13.54 €13.37 €604249807-07-1713.44 €0.161.14%13.53 €13.35 €775663606-07-1713.60 €0.040.30%13.65 €13.50 €790438105-07-1713.56 €0.231.70%13.85 €13.56 €1223933704-07-1713.79 €0.020.18%13.87 €13.66 €608860503-07-1713.77 €0.362.72%13.78 €13.50 €481986630-06-1713.40 €0.120.92%13.60 €13.40 €538819129-06-1713.53 €0.140.99%13.75 €13.42 €505780028-06-1713.66 €0.050.37%13.73 €13.44 €842412427-06-1713.61 €0.040.26%13.66 €13.52 €814962526-06-1713.58 €0.040.33%13.67 €13.49 €719792723-06-1713.53 €0.060.44%13.60 €13.41 €15715717
Grαfica