IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,836.20   14:03h90.10 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR2.03%BANKIA1.48%INDRA A0.87%ACCIONA2.20%DIA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTΣRICO
14:03hΪltima transacciσn: 14.86 €0.07 (0.47%)Volumen: 1.186.626Mαximo diario: 14.95 €Mνnimo diario: 14.82 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-181.12%14.97 €14.68 €14.93 €12-12-181.06%14.86 €14.68 €14.77 €11-12-181.46%14.92 €14.40 €14.61 €10-12-182.60%14.71 €14.36 €14.40 €07-12-183.28%14.94 €14.35 €14.79 €06-12-184.92%14.99 €14.32 €14.32 €05-12-181.60%15.16 €15.02 €15.06 €04-12-180.00%15.43 €15.27 €15.30 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     0.44€ (-2.86%)
13-12-1814.93 €0.171.12%14.97 €14.68 €927751812-12-1814.77 €0.151.06%14.86 €14.68 €713819911-12-1814.61 €0.211.46%14.92 €14.40 €987608610-12-1814.40 €0.382.60%14.71 €14.36 €1041650607-12-1814.79 €0.473.28%14.94 €14.35 €1259577006-12-1814.32 €0.744.92%14.99 €14.32 €1093625405-12-1815.06 €0.241.60%15.16 €15.02 €806506904-12-1815.30 €0.000.00%15.43 €15.27 €474127103-12-1815.30 €0.050.33%15.71 €15.30 €785043530-11-1815.25 €0.110.73%15.30 €15.10 €504806129-11-1815.14 €0.302.02%15.21 €14.81 €698343928-11-1814.84 €0.130.84%15.09 €14.83 €1546396627-11-1814.97 €0.181.22%15.21 €14.93 €568709526-11-1815.15 €0.291.95%15.17 €14.93 €433436323-11-1814.86 €0.402.62%15.31 €14.79 €783523522-11-1815.26 €0.241.55%15.49 €15.24 €508818221-11-1815.50 €0.221.41%15.56 €15.25 €470359920-11-1815.29 €0.322.08%15.72 €15.26 €650948119-11-1815.61 €0.050.29%15.80 €15.57 €500934516-11-1815.66 €0.040.25%16.05 €15.61 €562355915-11-1815.70 €0.191.23%15.73 €15.50 €588918514-11-1815.51 €0.161.02%15.63 €15.08 €1096301813-11-1815.67 €0.130.85%15.75 €15.43 €1391744912-11-1815.80 €0.050.32%16.21 €15.79 €431412809-11-1815.85 €0.030.16%15.88 €15.61 €461700908-11-1815.83 €0.060.35%15.95 €15.69 €518980907-11-1815.77 €0.130.86%16.03 €15.68 €585249106-11-1815.64 €0.070.45%15.75 €15.59 €499177105-11-1815.71 €0.100.67%15.91 €15.59 €661240902-11-1815.60 €0.040.26%15.79 €15.54 €879344501-11-1815.56 €0.261.67%15.83 €15.38 €934274931-10-1815.83 €0.664.35%15.93 €15.33 €1253221230-10-1815.17 €0.040.26%15.42 €14.95 €797538129-10-1815.21 €0.100.66%15.42 €15.18 €623576226-10-1815.11 €0.060.37%15.11 €14.69 €738920225-10-1815.05 €0.221.44%15.23 €14.94 €917580724-10-1815.27 €0.231.48%15.64 €15.20 €668520023-10-1815.50 €0.432.70%15.84 €15.50 €836264522-10-1815.93 €0.080.53%16.27 €15.89 €451850119-10-1816.02 €0.231.42%16.31 €15.98 €660125118-10-1816.25 €0.030.21%16.50 €16.19 €519976517-10-1816.28 €0.120.76%16.54 €16.19 €428912716-10-1816.41 €0.020.15%16.51 €16.20 €422767915-10-1816.38 €0.060.37%16.44 €16.26 €392251612-10-1816.32 €0.120.73%16.62 €16.32 €550007911-10-1816.44 €0.643.72%16.76 €16.35 €1056146310-10-1817.08 €0.040.21%17.40 €17.05 €1083825309-10-1817.04 €0.231.34%17.12 €16.94 €565565708-10-1816.82 €0.211.23%17.03 €16.73 €485490805-10-1817.03 €0.130.76%17.20 €16.94 €577978504-10-1817.16 €0.000.00%17.37 €17.13 €535070203-10-1817.16 €0.040.26%17.39 €17.16 €415279702-10-1817.20 €0.030.20%17.41 €17.17 €729984201-10-1817.24 €0.070.41%17.37 €17.20 €696561028-09-1817.17 €0.030.20%17.32 €17.02 €1003659627-09-1817.20 €0.050.29%17.29 €17.15 €821499226-09-1817.15 €0.120.70%17.22 €17.01 €979790925-09-1817.03 €0.251.49%17.27 €16.87 €1894640924-09-1816.78 €0.301.82%16.87 €16.49 €3167371821-09-1816.48 €0.412.40%16.60 €16.25 €1529246020-09-1816.89 €0.120.68%17.13 €16.81 €754940819-09-1817.00 €0.000.00%17.23 €16.97 €1107031418-09-1817.00 €0.070.41%17.06 €16.82 €431732117-09-1816.93 €0.020.12%17.02 €16.90 €361664514-09-1816.95 €0.030.18%17.08 €16.95 €476808513-09-1816.98 €0.150.85%17.19 €16.96 €472168112-09-1817.13 €0.382.27%17.18 €16.70 €683905611-09-1816.75 €0.331.98%16.87 €16.63 €593428610-09-1816.42 €0.060.37%16.48 €16.35 €342024907-09-1816.36 €0.030.18%16.36 €16.18 €410767806-09-1816.33 €0.201.24%16.61 €16.31 €499543605-09-1816.54 €0.362.16%16.92 €16.54 €906061204-09-1816.90 €0.221.29%17.00 €16.78 €528363003-09-1816.69 €0.120.72%16.74 €16.56 €188564731-08-1816.57 €0.110.63%16.66 €16.53 €825850230-08-1816.67 €0.030.21%16.78 €16.54 €261470129-08-1816.64 €0.030.21%16.70 €16.55 €359862828-08-1816.60 €0.050.30%16.67 €16.48 €431059727-08-1816.55 €0.050.30%16.59 €16.47 €239113424-08-1816.50 €0.090.52%16.54 €16.37 €281656823-08-1816.42 €0.100.61%16.59 €16.37 €297953522-08-1816.52 €0.090.55%16.55 €16.33 €266106921-08-1816.43 €0.130.77%16.51 €16.30 €268296820-08-1816.30 €0.090.56%16.42 €16.21 €222164017-08-1816.21 €0.040.22%16.33 €16.12 €251465816-08-1816.25 €0.060.37%16.36 €16.13 €368783515-08-1816.19 €0.372.21%16.56 €16.10 €467929314-08-1816.55 €0.160.96%16.82 €16.49 €446047813-08-1816.71 €0.140.83%16.78 €16.65 €494951610-08-1816.85 €0.150.91%16.91 €16.73 €408929909-08-1817.01 €0.060.38%17.03 €16.91 €370797708-08-1817.07 €0.010.03%17.22 €17.01 €394586007-08-1817.08 €0.100.56%17.17 €17.00 €497107006-08-1816.98 €0.010.06%17.05 €16.86 €308753603-08-1816.99 €0.100.62%17.05 €16.88 €384255702-08-1816.89 €0.020.12%17.00 €16.81 €599938701-08-1816.91 €0.070.41%17.00 €16.81 €683594131-07-1816.98 €0.070.44%17.04 €16.82 €443165830-07-1816.90 €0.110.66%16.98 €16.71 €361495627-07-1816.79 €0.090.51%16.87 €16.62 €550082426-07-1816.71 €0.060.36%16.78 €16.31 €706031925-07-1816.77 €0.080.50%16.85 €16.63 €561438524-07-1816.85 €0.010.06%16.95 €16.76 €371836323-07-1816.86 €0.010.03%16.93 €16.71 €354278520-07-1816.86 €0.090.56%16.99 €16.72 €457723019-07-1816.95 €0.201.19%17.05 €16.77 €445405118-07-1816.75 €0.070.42%16.93 €16.63 €313271517-07-1816.82 €0.020.12%16.91 €16.60 €704418016-07-1816.80 €0.191.09%17.12 €16.76 €502661013-07-1816.99 €0.030.15%17.05 €16.83 €536632412-07-1816.96 €0.050.29%17.01 €16.68 €563807711-07-1817.01 €0.271.59%17.21 €16.95 €880591410-07-1817.29 €0.020.09%17.51 €17.24 €594757109-07-1817.27 €0.110.64%17.41 €17.22 €366984706-07-1817.16 €0.090.55%17.26 €16.96 €582819905-07-1817.26 €0.331.95%17.35 €16.88 €865743704-07-1816.93 €0.070.39%17.01 €16.85 €683506903-07-1816.86 €0.181.08%17.01 €16.73 €789415202-07-1816.68 €0.090.51%16.79 €16.48 €430810029-06-1816.77 €0.110.65%17.01 €16.77 €764076828-06-1816.88 €0.070.42%17.08 €16.79 €579887227-06-1816.81 €0.291.76%16.91 €16.50 €1300319526-06-1816.52 €0.100.58%16.61 €16.40 €828390525-06-1816.42 €0.281.68%16.66 €16.36 €915799122-06-1816.70 €0.452.77%16.80 €16.21 €1254824521-06-1816.25 €0.100.64%16.44 €16.19 €998238820-06-1816.36 €0.271.62%16.75 €16.33 €898240919-06-1816.63 €0.060.33%16.66 €16.45 €866431318-06-1816.68 €0.040.27%16.72 €16.46 €1624732315-06-1817.12 €0.100.58%17.37 €17.00 €1041259714-06-1817.22 €0.171.00%17.22 €16.91 €1013659713-06-1817.05 €0.060.35%17.18 €16.94 €1314876212-06-1817.11 €0.170.98%17.48 €17.04 €911163411-06-1817.28 €0.251.44%17.33 €17.03 €723285308-06-1817.04 €0.181.02%17.23 €16.98 €575093907-06-1817.21 €0.301.80%17.25 €17.00 €1517075306-06-1816.91 €0.492.99%17.06 €16.50 €812088105-06-1816.42 €0.040.24%16.74 €16.40 €535978204-06-1816.46 €0.050.30%16.77 €16.43 €441665701-06-1816.51 €0.201.23%16.79 €16.29 €890440031-05-1816.31 €0.000.00%16.44 €16.14 €1583978530-05-1816.31 €0.664.19%16.31 €15.66 €770814329-05-1815.65 €0.020.13%15.72 €15.21 €804323628-05-1815.67 €0.090.57%15.87 €15.56 €466430625-05-1815.76 €0.493.02%16.36 €15.71 €1332667424-05-1816.25 €0.160.98%16.65 €16.22 €693979623-05-1816.41 €0.754.37%17.05 €16.00 €1268283222-05-1817.16 €0.020.12%17.25 €17.04 €696002121-05-1817.14 €0.080.44%17.16 €17.06 €726608618-05-1817.07 €0.030.15%17.19 €16.93 €589541217-05-1817.09 €0.342.03%17.14 €16.73 €695276216-05-1816.75 €0.010.06%16.85 €16.66 €953198815-05-1816.74 €0.070.42%16.84 €16.59 €415101514-05-1816.67 €0.030.18%16.70 €16.51 €342114511-05-1816.64 €0.171.03%16.64 €16.27 €543355010-05-1816.47 €0.070.42%16.60 €16.37 €834251809-05-1816.54 €0.412.54%16.55 €16.20 €926782008-05-1816.13 €0.120.71%16.28 €16.07 €611183107-05-1816.25 €0.231.44%16.25 €16.00 €615380704-05-1816.02 €0.110.72%16.05 €15.79 €448760403-05-1815.90 €0.030.19%15.97 €15.82 €372573102-05-1815.87 €0.020.13%16.02 €15.80 €411031130-04-1815.85 €0.040.28%15.88 €15.75 €342839127-04-1815.81 €0.000.00%15.92 €15.64 €385131326-04-1815.81 €0.110.67%15.83 €15.62 €458396625-04-1815.70 €0.271.72%15.80 €15.62 €614724624-04-1815.98 €0.201.27%16.09 €15.85 €804522523-04-1815.78 €0.050.32%15.83 €15.70 €924680020-04-1815.73 €0.010.06%15.88 €15.58 €471697919-04-1815.74 €0.010.06%15.85 €15.55 €1161203318-04-1815.75 €0.291.88%15.80 €15.49 €984811917-04-1815.46 €0.040.26%15.52 €15.41 €963574016-04-1815.42 €0.120.77%15.54 €15.36 €820598613-04-1815.54 €0.010.06%15.60 €15.34 €459073612-04-1815.53 €0.120.81%15.57 €15.36 €645385711-04-1815.40 €0.110.69%15.45 €15.20 €649089210-04-1815.30 €0.322.14%15.30 €15.10 €769098209-04-1814.98 €0.030.20%15.17 €14.93 €455852606-04-1815.01 €0.030.17%15.14 €14.90 €532214205-04-1814.98 €0.342.29%15.07 €14.71 €1352872304-04-1814.65 €0.151.00%14.68 €14.31 €676346803-04-1814.50 €0.090.59%14.53 €14.24 €481253329-03-1814.42 €0.110.77%14.56 €14.28 €462083928-03-1814.31 €0.070.52%14.34 €14.11 €564563627-03-1814.38 €0.161.16%14.61 €14.31 €1174465026-03-1814.22 €0.191.32%14.36 €14.00 €680077723-03-1814.03 €0.050.32%14.06 €13.74 €628294522-03-1814.08 €0.181.26%14.32 €14.01 €576729321-03-1814.26 €0.211.46%14.26 €14.04 €1171285620-03-1814.05 €0.261.89%14.12 €13.85 €2371545619-03-1813.79 €0.433.02%14.19 €13.78 €2474863316-03-1814.22 €0.261.86%14.28 €13.80 €1274787115-03-1813.96 €0.040.29%14.08 €13.93 €417495814-03-1814.00 €0.120.88%14.20 €13.99 €1014586513-03-1814.13 €0.010.04%14.34 €14.11 €516235112-03-1814.12 €0.020.11%14.24 €14.08 €513046309-03-1814.11 €0.151.04%14.11 €13.94 €452801908-03-1813.96 €0.020.14%14.01 €13.82 €458292307-03-1813.98 €0.261.83%14.18 €13.96 €625837006-03-1814.24 €0.130.89%14.32 €14.10 €545089305-03-1814.12 €0.110.82%14.19 €13.94 €424499602-03-1814.00 €0.503.45%14.47 €13.98 €613193501-03-1814.50 €0.201.39%14.83 €14.42 €713232928-02-1814.71 €0.493.48%14.83 €14.06 €1165543027-02-1814.21 €0.060.42%14.30 €14.17 €259041826-02-1814.27 €0.110.81%14.28 €14.09 €564723323-02-1814.16 €0.040.25%14.22 €14.05 €280782022-02-1814.12 €0.110.75%14.14 €13.77 €400780521-02-1814.02 €0.100.74%14.10 €13.95 €307255820-02-1814.12 €0.161.18%14.23 €14.00 €473038719-02-1813.96 €0.070.47%14.04 €13.90 €459470916-02-1813.89 €0.141.02%13.94 €13.73 €634580515-02-1813.75 €0.070.54%14.04 €13.67 €472469114-02-1813.83 €0.151.04%14.06 €13.67 €666664613-02-1813.97 €0.100.68%14.12 €13.88 €663824912-02-1814.07 €0.100.72%14.24 €14.02 €472040409-02-1813.97 €0.221.52%14.36 €13.88 €1016538008-02-1814.18 €0.493.34%14.59 €14.18 €1113720807-02-1814.67 €0.292.02%14.79 €14.46 €770530506-02-1814.38 €0.442.97%14.64 €14.12 €836595405-02-1814.82 €0.221.46%15.02 €14.77 €750168802-02-1815.04 €0.261.70%15.49 €15.01 €647124601-02-1815.30 €0.150.96%15.46 €15.17 €819474931-01-1815.16 €0.030.17%15.31 €15.03 €806789130-01-1815.13 €0.322.07%15.39 €15.13 €592005529-01-1815.45 €0.070.42%15.58 €15.45 €418323826-01-1815.52 €0.201.30%15.67 €15.41 €1285668125-01-1815.72 €0.100.63%15.88 €15.72 €548515024-01-1815.82 €0.000.00%15.89 €15.73 €468842923-01-1815.82 €0.050.32%16.02 €15.76 €630493422-01-1815.87 €0.291.86%15.87 €15.60 €596009319-01-1815.58 €0.171.08%15.75 €15.55 €697383318-01-1815.75 €0.080.54%15.87 €15.65 €675418517-01-1815.67 €0.120.79%15.75 €15.57 €1133585916-01-1815.79 €0.150.94%15.96 €15.77 €559565915-01-1815.94 €0.020.13%15.95 €15.86 €491175212-01-1815.92 €0.060.38%16.02 €15.75 €512728611-01-1815.83 €0.090.60%15.89 €15.70 €338134710-01-1815.69 €0.100.66%15.99 €15.69 €483613109-01-1815.80 €0.020.13%15.94 €15.75 €645097308-01-1815.78 €0.010.06%15.88 €15.71 €424578605-01-1815.77 €0.030.22%15.86 €15.68 €512364304-01-1815.72 €0.392.54%15.80 €15.39 €603718303-01-1815.33 €0.332.23%15.38 €15.03 €602754902-01-1814.96 €0.221.46%15.04 €14.78 €475479029-12-1714.75 €0.291.93%15.05 €14.75 €887839128-12-1715.04 €0.030.20%15.09 €14.97 €284427227-12-1715.01 €0.030.23%15.19 €14.95 €405412322-12-1715.04 €0.000.03%15.11 €14.92 €281498821-12-1715.08 €0.040.27%15.11 €14.93 €363363220-12-1715.04 €0.020.10%15.08 €14.93 €1659423919-12-1715.05 €0.050.30%15.26 €15.01 €638451318-12-1715.01 €0.231.59%15.17 €14.87 €322657815-12-1715.16 €0.221.40%15.42 €15.16 €1359487814-12-1715.37 €0.050.33%15.44 €15.29 €6507596
Grαfica