IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTΣRICO
16:23hΪltima transacciσn: 15.73 €0.06 (0.38%)Volumen: 3.677.256Mαximo diario: 15.87 €Mνnimo diario: 15.65 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-180.79%15.75 €15.57 €15.67 €16-01-180.94%15.96 €15.77 €15.79 €15-01-180.13%15.95 €15.86 €15.94 €12-01-180.38%16.02 €15.75 €15.92 €11-01-180.60%15.89 €15.70 €15.83 €10-01-180.66%15.99 €15.69 €15.69 €09-01-180.13%15.94 €15.75 €15.80 €08-01-180.06%15.88 €15.71 €15.78 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     1.53€ (10.86%)
17-01-1815.67 €0.120.79%15.75 €15.57 €1133585916-01-1815.79 €0.150.94%15.96 €15.77 €559565915-01-1815.94 €0.020.13%15.95 €15.86 €491175212-01-1815.92 €0.060.38%16.02 €15.75 €512728611-01-1815.83 €0.090.60%15.89 €15.70 €338134710-01-1815.69 €0.100.66%15.99 €15.69 €483613109-01-1815.80 €0.020.13%15.94 €15.75 €645097308-01-1815.78 €0.010.06%15.88 €15.71 €424578605-01-1815.77 €0.030.22%15.86 €15.68 €512364304-01-1815.72 €0.392.54%15.80 €15.39 €603718303-01-1815.33 €0.332.23%15.38 €15.03 €602754902-01-1814.96 €0.221.46%15.04 €14.78 €475479029-12-1714.75 €0.291.93%15.05 €14.75 €887839128-12-1715.04 €0.030.20%15.09 €14.97 €284427227-12-1715.01 €0.030.23%15.19 €14.95 €405412322-12-1715.04 €0.000.03%15.11 €14.92 €281498821-12-1715.08 €0.040.27%15.11 €14.93 €363363220-12-1715.04 €0.020.10%15.08 €14.93 €1659423919-12-1715.05 €0.050.30%15.26 €15.01 €638451318-12-1715.01 €0.231.59%15.17 €14.87 €322657815-12-1715.16 €0.221.40%15.42 €15.16 €1359487814-12-1715.37 €0.050.33%15.44 €15.29 €650759613-12-1715.32 €0.080.52%15.46 €15.32 €516335312-12-1715.40 €0.030.20%15.55 €15.37 €1550675511-12-1715.37 €0.110.68%15.47 €15.36 €1519201508-12-1715.48 €0.020.10%15.58 €15.44 €651840307-12-1715.49 €0.010.06%15.58 €15.45 €272677306-12-1715.50 €0.191.18%15.62 €15.45 €933633205-12-1715.69 €0.100.64%15.71 €15.52 €651786004-12-1715.59 €0.241.56%15.61 €15.40 €683328701-12-1715.35 €0.080.49%15.47 €15.26 €488997130-11-1715.42 €0.000.00%15.56 €15.36 €1236479829-11-1715.42 €0.161.02%15.50 €15.26 €757364928-11-1715.27 €0.281.87%15.44 €14.96 €616960827-11-1714.99 €0.030.20%15.10 €14.93 €312845724-11-1715.02 €0.100.66%15.18 €14.99 €446878523-11-1715.12 €0.040.26%15.21 €15.08 €1302140722-11-1715.16 €0.110.70%15.28 €15.08 €1480931621-11-1715.05 €0.050.30%15.24 €14.98 €722606520-11-1715.01 €0.100.64%15.01 €14.78 €440214717-11-1714.91 €0.030.17%15.07 €14.83 €627541116-11-1714.89 €0.120.83%15.12 €14.85 €613827115-11-1715.01 €0.483.10%15.36 €14.88 €1438852414-11-1715.49 €0.261.62%15.77 €15.38 €2625923113-11-1715.75 €0.110.69%15.91 €15.73 €522768610-11-1715.86 €0.010.06%15.96 €15.81 €552645309-11-1715.85 €0.010.09%15.94 €15.74 €902085408-11-1715.86 €0.080.50%15.98 €15.82 €679310207-11-1715.94 €0.110.69%16.13 €15.83 €749690106-11-1715.83 €0.080.53%15.98 €15.66 €648390003-11-1715.92 €0.241.49%16.29 €15.69 €591768202-11-1716.16 €0.000.00%16.24 €16.00 €396132401-11-1716.16 €0.070.44%16.30 €16.09 €1149946131-10-1716.09 €0.090.59%16.19 €15.89 €713480030-10-1715.99 €0.442.86%16.02 €15.57 €651936227-10-1715.55 €0.080.52%15.61 €15.37 €1078141626-10-1715.47 €0.150.95%15.55 €15.21 €449503425-10-1715.32 €0.140.91%15.50 €15.31 €348994124-10-1715.46 €0.181.21%15.52 €15.21 €505604023-10-1715.28 €0.020.10%15.36 €15.18 €383896320-10-1715.29 €0.000.03%15.32 €15.19 €458678019-10-1715.29 €0.000.00%15.33 €15.10 €401107618-10-1715.29 €0.070.46%15.39 €15.26 €347543317-10-1715.36 €0.040.23%15.55 €15.31 €392688616-10-1715.39 €0.060.36%15.43 €15.32 €329046013-10-1715.45 €0.100.62%15.51 €15.35 €418451412-10-1715.35 €0.050.32%15.46 €15.27 €315867611-10-1715.40 €0.120.79%15.48 €15.29 €856440910-10-1715.28 €0.000.03%15.32 €15.15 €542604709-10-1715.28 €0.000.00%15.37 €15.22 €543204406-10-1715.28 €0.040.29%15.38 €15.21 €1214376505-10-1715.32 €0.201.32%15.40 €14.83 €969109504-10-1715.12 €0.382.48%15.45 €15.02 €1099644503-10-1715.51 €0.000.03%15.54 €15.33 €532893702-10-1715.50 €0.090.58%15.58 €15.40 €538964429-09-1715.59 €0.110.71%15.59 €15.37 €914632728-09-1715.48 €0.100.64%15.66 €15.44 €587208527-09-1715.58 €0.050.29%15.69 €15.54 €672822326-09-1715.54 €0.070.42%15.70 €15.45 €742586525-09-1715.60 €0.130.87%15.65 €15.38 €601417022-09-1715.47 €0.080.49%15.51 €15.24 €866702621-09-1715.39 €0.040.29%15.45 €15.27 €533328020-09-1715.35 €0.090.56%15.37 €15.16 €1136768419-09-1715.26 €0.161.06%15.32 €15.06 €794121618-09-1715.10 €0.080.53%15.19 €15.01 €683605915-09-1715.02 €0.150.99%15.14 €14.99 €547413914-09-1715.17 €0.161.07%15.22 €14.98 €490300513-09-1715.01 €0.151.04%15.05 €14.80 €670877812-09-1714.86 €0.080.54%14.86 €14.75 €273301211-09-1714.78 €0.241.62%14.79 €14.60 €349499508-09-1714.54 €0.110.75%14.69 €14.49 €488886307-09-1714.65 €0.060.41%14.79 €14.61 €358235406-09-1714.71 €0.000.00%14.75 €14.58 €665508805-09-1714.71 €0.261.83%14.88 €14.52 €767784604-09-1714.45 €0.080.58%14.48 €14.23 €208927401-09-1714.53 €0.100.69%14.56 €14.44 €331819731-08-1714.43 €0.251.73%14.47 €14.20 €535184930-08-1714.19 €0.221.61%14.25 €14.01 €381624529-08-1713.96 €0.080.57%14.02 €13.70 €434822628-08-1714.04 €0.070.50%14.20 €14.03 €133539425-08-1714.11 €0.020.14%14.24 €14.06 €167943424-08-1714.13 €0.010.07%14.25 €14.13 €622725223-08-1714.14 €0.030.21%14.23 €14.10 €222872122-08-1714.17 €0.110.78%14.20 €14.08 €220916721-08-1714.06 €0.010.04%14.12 €13.92 €232387618-08-1714.06 €0.070.53%14.14 €13.96 €286205717-08-1714.13 €0.130.88%14.27 €14.11 €248171616-08-1714.26 €0.130.92%14.36 €14.16 €235724115-08-1714.13 €0.060.39%14.18 €14.07 €205733014-08-1714.18 €0.130.96%14.26 €14.04 €466777011-08-1714.05 €0.271.89%14.26 €14.04 €510150110-08-1714.32 €0.120.80%14.47 €14.24 €443768709-08-1714.43 €0.171.16%14.67 €14.37 €758345808-08-1714.60 €0.040.27%14.67 €14.53 €290928707-08-1714.56 €0.010.07%14.65 €14.52 €307437604-08-1714.55 €0.140.97%14.66 €14.32 €552547403-08-1714.41 €0.020.14%14.41 €14.13 €496069002-08-1714.39 €0.020.14%14.50 €14.22 €872011801-08-1714.37 €0.211.48%14.47 €14.21 €626973331-07-1714.16 €0.020.14%14.29 €14.05 €418716328-07-1714.14 €0.040.28%14.22 €14.06 €548775827-07-1714.10 €0.100.71%14.31 €14.03 €854357126-07-1714.00 €0.120.83%14.06 €13.88 €425379825-07-1713.89 €0.251.80%13.89 €13.60 €367760124-07-1713.64 €0.050.40%13.76 €13.52 €317597721-07-1713.70 €0.151.08%13.98 €13.61 €524988620-07-1713.85 €0.060.40%13.94 €13.76 €569860919-07-1713.79 €0.090.66%13.82 €13.58 €398943018-07-1713.70 €0.171.19%13.93 €13.67 €367644417-07-1713.87 €0.040.32%13.97 €13.84 €643931614-07-1713.91 €0.080.58%13.99 €13.78 €400227113-07-1713.83 €0.221.62%13.87 €13.62 €468108212-07-1713.61 €0.131.00%13.73 €13.52 €582474211-07-1713.48 €0.000.00%13.49 €13.28 €862881010-07-1713.48 €0.030.26%13.54 €13.37 €604249807-07-1713.44 €0.161.14%13.53 €13.35 €775663606-07-1713.60 €0.040.30%13.65 €13.50 €790438105-07-1713.56 €0.231.70%13.85 €13.56 €1223933704-07-1713.79 €0.020.18%13.87 €13.66 €608860503-07-1713.77 €0.362.72%13.78 €13.50 €481986630-06-1713.40 €0.120.92%13.60 €13.40 €538819129-06-1713.53 €0.140.99%13.75 €13.42 €505780028-06-1713.66 €0.050.37%13.73 €13.44 €842412427-06-1713.61 €0.040.26%13.66 €13.52 €814962526-06-1713.58 €0.040.33%13.67 €13.49 €719792723-06-1713.53 €0.060.44%13.60 €13.41 €1571571722-06-1713.59 €0.120.91%13.69 €13.44 €740926421-06-1713.72 €0.060.40%13.84 €13.55 €1703395620-06-1713.77 €0.312.17%14.11 €13.75 €864298819-06-1714.08 €0.181.30%14.15 €13.96 €647126916-06-1713.90 €0.060.40%13.97 €13.78 €654144115-06-1713.84 €0.302.09%14.10 €13.78 €1039610114-06-1714.14 €0.271.84%14.46 €14.10 €845561913-06-1714.40 €0.000.00%14.53 €14.36 €594660912-06-1714.40 €0.000.03%14.51 €14.36 €639525709-06-1714.83 €0.030.17%14.93 €14.76 €525729408-06-1714.86 €0.030.17%14.94 €14.74 €745122007-06-1714.88 €0.010.10%15.00 €14.82 €775171006-06-1714.90 €0.040.27%14.97 €14.84 €602410605-06-1714.86 €0.040.24%14.95 €14.81 €492927002-06-1714.82 €0.171.13%15.03 €14.76 €709492701-06-1714.99 €0.070.50%15.06 €14.89 €1773137131-05-1714.92 €0.090.57%15.07 €14.91 €2381334030-05-1715.00 €0.010.07%15.09 €14.92 €756600029-05-1715.01 €0.060.37%15.05 €14.90 €269838826-05-1714.96 €0.110.70%14.96 €14.80 €919628925-05-1715.06 €0.020.10%15.19 €14.88 €489375624-05-1715.08 €0.010.07%15.22 €15.06 €582856323-05-1715.09 €0.241.62%15.12 €14.81 €1567868722-05-1714.85 €0.000.03%14.98 €14.83 €435760819-05-1714.84 €0.191.33%14.91 €14.65 €463231918-05-1714.65 €0.161.05%14.83 €14.37 €627773017-05-1714.80 €0.181.20%14.98 €14.73 €449117116-05-1714.98 €0.181.22%15.03 €14.81 €551424715-05-1714.80 €0.161.09%14.93 €14.72 €490401012-05-1714.64 €0.040.24%14.74 €14.51 €515997111-05-1714.68 €0.060.44%14.89 €14.61 €579241210-05-1714.74 €0.090.58%14.82 €14.59 €730143409-05-1714.66 €0.050.31%14.80 €14.49 €659733708-05-1714.61 €0.020.14%14.72 €14.52 €763256505-05-1714.59 €0.120.83%14.63 €14.18 €1180392504-05-1714.47 €0.090.62%14.65 €14.40 €1399455203-05-1714.56 €0.070.48%14.64 €14.50 €563621002-05-1714.63 €0.090.65%14.74 €14.56 €742187628-04-1714.54 €0.020.17%14.63 €14.52 €522463327-04-1714.56 €0.251.72%14.75 €14.49 €623985626-04-1714.82 €0.040.27%14.86 €14.70 €386463325-04-1714.78 €0.100.68%14.82 €14.62 €834958424-04-1714.68 €0.382.66%14.74 €14.59 €760894021-04-1714.30 €0.120.80%14.40 €14.23 €908926620-04-1714.41 €0.020.17%14.49 €14.26 €526427419-04-1714.39 €0.010.07%14.47 €14.29 €1577434918-04-1714.40 €0.332.21%14.79 €14.40 €1180533413-04-1714.72 €0.120.78%14.83 €14.67 €297444512-04-1714.84 €0.020.13%15.06 €14.80 €689193011-04-1714.86 €0.090.57%15.00 €14.75 €1628884710-04-1714.94 €0.060.37%15.07 €14.86 €2002595407-04-1715.00 €0.171.15%15.00 €14.86 €847411606-04-1714.83 €0.171.19%14.87 €14.50 €817748105-04-1714.65 €0.261.81%14.84 €14.47 €856802104-04-1714.39 €0.080.59%14.40 €14.29 €1465584503-04-1714.31 €0.171.17%14.56 €14.30 €461754431-03-1714.48 €0.130.86%14.61 €14.41 €523690230-03-1714.60 €0.211.46%14.62 €14.41 €700457429-03-1714.39 €0.050.38%14.40 €14.19 €477732528-03-1714.34 €0.040.28%14.36 €14.19 €524454627-03-1714.30 €0.070.52%14.33 €14.18 €566983724-03-1714.37 €0.181.27%14.53 €14.32 €526376323-03-1714.56 €0.100.69%14.56 €14.38 €641235322-03-1714.46 €0.020.14%14.50 €14.33 €1025223921-03-1714.48 €0.010.10%14.66 €14.43 €614894420-03-1714.46 €0.100.69%14.55 €14.42 €419641917-03-1714.56 €0.080.52%14.62 €14.38 €816654616-03-1714.49 €0.211.47%14.57 €14.44 €841408515-03-1714.28 €0.171.24%14.38 €14.18 €808998714-03-1714.10 €0.312.12%14.40 €13.99 €1461651513-03-1714.41 €0.020.14%14.45 €14.32 €939672310-03-1714.43 €0.352.49%14.74 €14.36 €1741495909-03-1714.08 €0.171.16%14.21 €13.76 €1841324408-03-1714.24 €0.090.66%14.31 €14.18 €555965807-03-1714.34 €0.020.14%14.35 €14.22 €517006006-03-1714.32 €0.020.14%14.34 €14.16 €515219203-03-1714.30 €0.000.00%14.37 €14.08 €473210402-03-1714.30 €0.000.00%14.35 €14.25 €421318401-03-1714.30 €0.302.11%14.33 €14.07 €552377528-02-1714.00 €0.211.49%14.07 €13.89 €550282927-02-1713.80 €0.020.18%13.94 €13.71 €617451424-02-1713.82 €0.070.50%13.99 €13.66 €700600823-02-1713.89 €0.191.42%14.00 €13.73 €924236722-02-1713.70 €0.100.69%13.93 €13.56 €1123195021-02-1713.79 €0.070.51%13.97 €13.59 €585127820-02-1713.72 €0.100.70%13.79 €13.69 €641821317-02-1713.63 €0.271.94%13.84 €13.48 €1019514216-02-1713.90 €0.030.22%13.96 €13.83 €395210515-02-1713.93 €0.010.04%14.00 €13.84 €441444914-02-1713.93 €0.020.14%13.99 €13.87 €306724913-02-1713.95 €0.271.97%14.03 €13.74 €867509110-02-1713.68 €0.040.29%13.84 €13.64 €441991109-02-1713.72 €0.181.33%13.76 €13.51 €502765408-02-1713.54 €0.110.84%13.74 €13.30 €873003107-02-1713.66 €0.201.44%13.88 €13.61 €589586506-02-1713.86 €0.070.47%13.99 €13.80 €544197903-02-1713.92 €0.171.24%14.03 €13.70 €539493402-02-1713.75 €0.080.62%13.89 €13.61 €508926801-02-1713.67 €0.010.04%13.83 €13.60 €1050376631-01-1713.66 €0.100.76%13.78 €13.61 €616459530-01-1713.77 €0.332.31%14.02 €13.67 €838265427-01-1714.09 €0.110.77%14.24 €14.03 €627058626-01-1714.20 €0.050.35%14.37 €14.14 €486197725-01-1714.25 €0.171.21%14.37 €14.12 €978488924-01-1714.08 €0.080.57%14.13 €14.01 €503165823-01-1714.00 €0.191.37%14.13 €13.94 €745450220-01-1714.20 €0.090.67%14.29 €14.08 €646823719-01-1714.10 €0.030.21%14.20 €14.01 €469504318-01-1714.13 €0.030.18%14.21 €14.04 €5537849
Grαfica