IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Rαnking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
REP
REPSOLHISTΣRICO
14 julΪltima transacciσn: 7.99 €0.20 (2.60%)Volumen: 5.160.531Mαximo diario: 7.99 €Mνnimo diario: 7.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-07-202.60%7.99 €7.68 €7.99 €13-07-202.10%7.85 €7.67 €7.78 €10-07-201.22%7.70 €7.46 €7.62 €09-07-202.69%7.84 €7.51 €7.53 €08-07-201.65%7.85 €7.71 €7.74 €07-07-201.30%7.97 €7.83 €7.87 €06-07-202.02%8.14 €7.92 €7.97 €03-07-202.74%8.04 €7.78 €7.82 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 jul 19 a 14 jul 20:     5.93€ (-42.63%)
14-07-207.99 €0.202.60%7.99 €7.68 €516053113-07-207.78 €0.162.10%7.85 €7.67 €349722610-07-207.62 €0.091.22%7.70 €7.46 €585689109-07-207.53 €0.212.69%7.84 €7.51 €640907808-07-207.74 €0.131.65%7.85 €7.71 €681082807-07-207.87 €0.101.30%7.97 €7.83 €1100782806-07-207.97 €0.162.02%8.14 €7.92 €587943703-07-207.82 €0.222.74%8.04 €7.78 €837144702-07-208.04 €0.151.90%8.11 €7.93 €775241501-07-207.89 €0.101.28%8.01 €7.72 €693338130-06-207.79 €0.081.02%7.92 €7.65 €1021437929-06-207.87 €0.101.24%7.91 €7.64 €973963026-06-207.77 €0.232.88%8.12 €7.73 €1031685225-06-207.99 €0.131.60%8.03 €7.72 €486019124-06-207.87 €0.435.20%8.36 €7.87 €766855823-06-208.30 €0.172.07%8.39 €8.11 €1358425722-06-208.13 €0.172.00%8.25 €8.05 €1979758219-06-208.30 €0.091.12%8.42 €8.23 €2383042218-06-208.21 €0.020.29%8.25 €8.01 €994968017-06-208.23 €0.192.26%8.49 €8.15 €2265774516-06-208.42 €0.232.83%8.68 €8.32 €1323047915-06-208.68 €0.010.09%8.76 €8.42 €1077390312-06-208.69 €0.111.24%8.94 €8.40 €1141784311-06-208.58 €0.576.27%9.03 €8.58 €1224420910-06-209.16 €0.080.87%9.43 €9.13 €1307422409-06-209.24 €0.495.04%9.82 €9.08 €1667917408-06-209.73 €0.202.06%10.08 €9.62 €1567155905-06-209.53 €0.485.35%9.59 €9.15 €1608533304-06-209.05 €0.080.88%9.25 €8.89 €2219745903-06-209.13 €0.151.67%9.24 €8.93 €1176091302-06-208.98 €0.364.18%9.06 €8.69 €1280800501-06-208.62 €0.252.94%8.74 €8.46 €813454229-05-208.37 €0.505.64%8.76 €8.35 €1837181828-05-208.87 €0.010.07%8.98 €8.72 €585783027-05-208.88 €0.263.02%9.17 €8.63 €1515361126-05-208.62 €0.222.60%8.64 €8.47 €724493225-05-208.40 €0.111.28%8.44 €8.31 €354989222-05-208.29 €0.151.82%8.50 €8.17 €686246521-05-208.45 €0.293.34%8.69 €8.39 €685015320-05-208.74 €0.192.25%8.75 €8.31 €796474319-05-208.55 €0.091.09%8.72 €8.43 €936412318-05-208.64 €0.546.61%8.64 €8.36 €726512515-05-208.10 €0.070.86%8.43 €8.04 €699284314-05-208.17 €0.101.29%8.17 €7.70 €1450262113-05-208.07 €0.293.45%8.34 €8.07 €688808712-05-208.36 €0.151.72%8.57 €8.33 €723559611-05-208.50 €0.131.51%8.82 €8.45 €869052308-05-208.63 €0.141.60%8.95 €8.56 €1392670907-05-208.77 €0.273.15%8.89 €8.54 €792369006-05-208.51 €0.171.98%9.15 €8.45 €1817413605-05-208.68 €1.0113.20%8.78 €8.08 €1762893204-05-207.67 €0.657.79%8.05 €7.63 €1818638430-04-208.31 €0.192.21%8.77 €8.28 €1043033129-04-208.04 €0.131.64%8.06 €7.93 €28033228-04-207.91 €0.101.28%7.92 €7.53 €893540827-04-207.81 €0.070.90%7.96 €7.63 €549677924-04-207.74 €0.101.25%8.05 €7.53 €730615223-04-207.84 €0.456.03%7.94 €7.50 €1831497122-04-207.39 €0.121.59%7.59 €7.21 €1129556721-04-207.28 €0.465.90%7.50 €7.24 €1455433320-04-207.73 €0.050.67%7.77 €7.50 €817604017-04-207.79 €0.456.19%7.79 €7.50 €963289216-04-207.33 €0.101.40%7.64 €7.12 €975623415-04-207.44 €0.617.56%8.00 €7.44 €1398706014-04-208.04 €0.242.92%8.72 €8.04 €1279079309-04-208.29 €0.080.91%8.62 €8.25 €1080644508-04-208.36 €0.101.21%8.50 €8.21 €588422507-04-208.46 €0.273.35%8.59 €8.18 €1103214606-04-208.19 €0.060.75%8.80 €8.19 €1250169003-04-208.25 €0.343.91%8.68 €8.08 €1332437402-04-208.59 €0.496.02%8.97 €8.33 €1738983601-04-208.10 €0.232.78%8.40 €8.02 €1162658031-03-208.33 €0.749.75%8.39 €7.72 €1491097330-03-207.59 €0.253.35%7.79 €7.21 €875623327-03-207.35 €0.303.97%7.55 €7.20 €1284868826-03-207.65 €0.283.74%7.68 €7.16 €1678050225-03-207.37 €0.192.62%7.88 €6.96 €1442760924-03-207.19 €0.9715.68%7.19 €6.45 €4369463223-03-206.21 €0.040.71%6.45 €6.10 €3942835820-03-206.17 €0.142.29%6.64 €6.16 €3596130619-03-206.03 €0.111.82%6.41 €5.92 €2674900818-03-206.14 €0.639.25%6.77 €6.14 €1966339317-03-206.77 €0.010.09%7.48 €6.55 €3193966916-03-206.77 €0.7710.18%7.38 €6.52 €3974095013-03-207.54 €0.334.63%8.28 €7.41 €1768917212-03-207.21 €1.1113.34%8.02 €7.16 €4142823911-03-208.32 €0.040.46%8.53 €8.24 €2838480010-03-208.28 €0.131.62%9.02 €8.15 €2364918309-03-208.15 €1.4515.13%8.51 €7.96 €3554592506-03-209.60 €0.494.86%10.00 €9.60 €1658540305-03-2010.09 €0.201.94%10.36 €10.03 €1577244404-03-2010.29 €0.060.58%10.44 €10.17 €1270020703-03-2010.35 €0.131.32%10.68 €10.28 €1055908102-03-2010.22 €0.090.84%10.52 €9.97 €1908306828-02-2010.13 €0.383.62%10.33 €10.02 €3261109727-02-2010.51 €0.363.27%10.73 €10.27 €1431067526-02-2010.87 €0.100.91%10.98 €10.73 €1369930425-02-2010.97 €0.353.09%11.37 €10.93 €1894744024-02-2011.32 €0.645.35%11.72 €11.22 €1639704121-02-2011.96 €0.342.77%12.24 €11.90 €1700273220-02-2012.30 €0.060.45%12.53 €12.26 €1392303219-02-2012.35 €0.000.04%12.48 €12.28 €1315739718-02-2012.35 €0.181.44%12.54 €12.34 €707653417-02-2012.53 €0.130.99%12.65 €12.52 €509882814-02-2012.65 €0.020.12%12.77 €12.62 €368391113-02-2012.67 €0.100.82%12.75 €12.55 €568839412-02-2012.77 €0.030.20%12.90 €12.76 €645537411-02-2012.75 €0.151.23%12.75 €12.61 €519019810-02-2012.59 €0.161.29%12.77 €12.59 €696462507-02-2012.76 €0.070.55%12.83 €12.71 €592695506-02-2012.83 €0.030.23%12.97 €12.75 €2206869005-02-2012.80 €0.221.71%12.93 €12.49 €1348420704-02-2012.58 €0.292.40%12.60 €12.35 €825131203-02-2012.29 €0.181.44%12.48 €12.29 €1059689431-01-2012.47 €0.110.91%12.68 €12.41 €687121330-01-2012.58 €0.211.68%12.74 €12.54 €986593029-01-2012.80 €0.030.20%12.92 €12.70 €1520461428-01-2012.77 €0.120.95%12.82 €12.59 €1066818027-01-2012.65 €0.453.44%12.94 €12.65 €890667524-01-2013.10 €0.030.23%13.23 €13.09 €741002923-01-2013.13 €0.473.46%13.50 €13.05 €1177159522-01-2013.60 €0.171.27%13.81 €13.60 €776987521-01-2013.78 €0.141.04%13.86 €13.72 €2014980220-01-2013.92 €0.120.85%14.08 €13.87 €774031517-01-2014.04 €0.100.74%14.24 €14.02 €428458016-01-2014.15 €0.050.32%14.27 €14.08 €409209015-01-2014.10 €0.140.95%14.24 €14.05 €401632014-01-2014.24 €0.010.07%14.28 €14.18 €579900913-01-2014.25 €0.070.52%14.35 €14.14 €826080210-01-2014.32 €0.151.06%14.41 €14.14 €376282209-01-2014.17 €0.191.32%14.41 €14.16 €915130008-01-2014.36 €0.130.91%14.38 €14.16 €466176207-01-2014.23 €0.120.84%14.42 €14.23 €680940606-01-2014.35 €0.110.77%14.48 €14.26 €396065903-01-2014.24 €0.171.24%14.28 €14.06 €476953502-01-2014.07 €0.140.97%14.14 €13.98 €557673331-12-1913.93 €0.191.38%14.10 €13.93 €222114930-12-1914.13 €0.080.53%14.20 €14.13 €201282627-12-1914.20 €0.050.32%14.27 €14.13 €294991324-12-1914.16 €0.010.04%14.16 €14.04 €126274623-12-1914.15 €0.060.46%14.15 €14.02 €390879020-12-1914.09 €0.100.75%14.10 €13.96 €2203589519-12-1913.98 €0.000.00%14.00 €13.91 €611703018-12-1913.98 €0.020.14%14.12 €13.95 €882485917-12-1913.96 €0.020.14%14.13 €13.96 €633854716-12-1914.40 €0.070.52%14.47 €14.35 €592097113-12-1914.33 €0.050.35%14.54 €14.29 €720907012-12-1914.38 €0.020.17%14.44 €14.18 €812533211-12-1914.35 €0.000.00%14.47 €14.35 €515998710-12-1914.35 €0.110.76%14.44 €14.23 €518139909-12-1914.46 €0.181.20%14.67 €14.43 €490637906-12-1914.64 €0.302.06%14.69 €14.35 €571991005-12-1914.34 €0.010.07%14.50 €14.33 €846403404-12-1914.35 €0.261.81%14.39 €14.09 €1260210003-12-1914.10 €0.050.35%14.13 €13.98 €768494402-12-1914.15 €0.141.01%14.42 €14.08 €623624929-11-1914.29 €0.120.80%14.44 €14.25 €425060128-11-1914.41 €0.100.66%14.53 €14.39 €433347927-11-1914.50 €0.090.62%14.67 €14.47 €334380126-11-1914.59 €0.090.61%14.69 €14.55 €1523239025-11-1914.68 €0.080.55%14.75 €14.64 €348749022-11-1914.60 €0.151.07%14.70 €14.47 €534878821-11-1914.45 €0.100.69%14.51 €14.37 €518525520-11-1914.55 €0.070.48%14.59 €14.38 €446813919-11-1914.62 €0.010.10%14.76 €14.56 €415598418-11-1914.63 €0.060.41%14.79 €14.58 €459094215-11-1914.69 €0.090.65%14.77 €14.56 €497327014-11-1914.60 €0.130.85%14.78 €14.60 €530184913-11-1914.72 €0.302.00%14.91 €14.63 €838491412-11-1915.02 €0.010.07%15.19 €14.94 €451850511-11-1915.03 €0.010.07%15.07 €14.87 €765385508-11-1915.04 €0.100.69%15.16 €14.88 €492608407-11-1915.15 €0.020.10%15.25 €14.92 €1093980506-11-1915.13 €0.291.85%15.41 €15.09 €1496180005-11-1915.42 €0.060.36%15.67 €15.39 €1003575204-11-1915.47 €0.332.15%15.59 €15.20 €692264401-11-1915.15 €0.453.03%15.20 €15.01 €686953731-10-1914.70 €0.241.61%15.31 €14.67 €1740041230-10-1914.94 €0.110.73%15.10 €14.86 €690500429-10-1915.05 €0.070.43%15.12 €14.91 €534097828-10-1915.12 €0.120.83%15.19 €15.00 €444966425-10-1914.99 €0.070.44%15.04 €14.89 €363990924-10-1914.93 €0.151.02%15.00 €14.78 €429974823-10-1914.78 €0.181.20%14.79 €14.56 €407833122-10-1914.60 €0.030.21%14.69 €14.57 €777712621-10-1914.57 €0.070.48%14.67 €14.47 €495095018-10-1914.50 €0.171.19%14.75 €14.46 €675763517-10-1914.68 €0.060.41%14.96 €14.64 €890810316-10-1914.74 €0.020.14%14.83 €14.57 €563604615-10-1914.72 €0.191.31%14.78 €14.51 €881622214-10-1914.53 €0.030.21%14.54 €14.37 €403509411-10-1914.56 €0.241.71%14.56 €14.36 €618887510-10-1914.31 €0.221.56%14.38 €14.02 €543332409-10-1914.09 €0.151.08%14.17 €13.77 €471514308-10-1913.94 €0.161.10%14.18 €13.80 €376297107-10-1914.10 €0.312.25%14.10 €13.75 €586434304-10-1913.79 €0.050.36%13.87 €13.71 €451081903-10-1913.74 €0.231.68%13.95 €13.63 €614740402-10-1913.97 €0.332.34%14.32 €13.97 €899854801-10-1914.31 €0.030.24%14.45 €14.23 €423847730-09-1914.34 €0.030.24%14.43 €14.22 €512642427-09-1914.31 €0.151.06%14.44 €14.23 €620408426-09-1914.16 €0.070.50%14.27 €14.04 €420559425-09-1914.09 €0.080.56%14.14 €13.91 €807253324-09-1914.17 €0.140.98%14.38 €14.09 €437542323-09-1914.31 €0.100.67%14.33 €14.14 €459071320-09-1914.21 €0.050.35%14.34 €14.08 €1250071519-09-1914.26 €0.201.39%14.34 €13.98 €725666318-09-1914.07 €0.050.36%14.15 €13.86 €698546317-09-1914.02 €0.120.85%14.29 €13.82 €1313600116-09-1914.14 €0.151.07%14.42 €14.10 €1002682413-09-1913.99 €0.151.08%14.10 €13.83 €673347312-09-1913.84 €0.181.28%14.01 €13.69 €615033711-09-1914.02 €0.140.99%14.27 €14.01 €465352210-09-1914.16 €0.271.98%14.20 €13.94 €581211009-09-1913.88 €0.271.95%13.92 €13.72 €658784406-09-1913.62 €0.161.16%13.79 €13.61 €652967905-09-1913.78 €0.221.59%13.92 €13.49 €892285104-09-1913.56 €0.251.88%13.59 €13.36 €611486003-09-1913.31 €0.060.45%13.47 €13.26 €799063302-09-1913.37 €0.151.13%13.46 €13.24 €508528230-08-1913.29 €0.221.72%13.35 €13.09 €167024129-08-1913.07 €0.191.44%13.08 €12.74 €547343928-08-1912.88 €0.332.63%12.88 €12.53 €2147083827-08-1912.55 €0.050.36%12.75 €12.53 €1234713126-08-1912.60 €0.050.36%12.67 €12.46 €191786723-08-1912.55 €0.241.84%12.83 €12.53 €1256736722-08-1912.79 €0.020.12%12.94 €12.68 €615940721-08-1912.80 €0.241.95%12.87 €12.63 €570049120-08-1912.56 €0.272.07%12.77 €12.56 €688170619-08-1912.82 €0.352.77%12.82 €12.57 €452522816-08-1912.48 €0.010.04%12.59 €12.44 €542900115-08-1912.48 €0.221.73%12.80 €12.37 €575140514-08-1912.70 €0.392.98%13.11 €12.66 €1014960313-08-1913.09 €0.131.04%13.26 €12.85 €640972812-08-1912.96 €0.171.26%13.21 €12.94 €691928209-08-1913.12 €0.110.83%13.28 €13.04 €693106608-08-1913.23 €0.070.53%13.38 €13.16 €705545707-08-1913.16 €0.251.83%13.51 €13.13 €1304954806-08-1913.41 €0.181.29%13.65 €13.41 €481987305-08-1913.58 €0.231.70%13.74 €13.51 €556930502-08-1913.82 €0.463.19%14.09 €13.76 €662737501-08-1914.27 €0.120.80%14.42 €14.18 €363617331-07-1914.39 €0.010.10%14.57 €14.39 €1419487230-07-1914.37 €0.201.37%14.67 €14.28 €1562285929-07-1914.57 €0.010.10%14.59 €14.47 €1514988326-07-1914.59 €0.050.31%14.68 €14.41 €1630533525-07-1914.54 €0.251.75%14.64 €14.30 €965611524-07-1914.29 €0.816.01%14.32 €13.83 €3202828223-07-1913.48 €0.181.39%13.56 €13.31 €1484684722-07-1913.30 €0.010.08%13.40 €13.28 €406819619-07-1913.31 €0.030.23%13.41 €13.23 €555224418-07-1913.28 €0.221.63%13.47 €13.26 €713427017-07-1913.50 €0.292.07%13.72 €13.50 €445526516-07-1913.78 €0.141.01%13.91 €13.78 €1648738715-07-1913.92 €0.030.22%14.00 €13.86 €6301179
Grαfica