REPSOL - Cotización de Repsol ::: BOLSA.ES

IBEX 35

8,289.20 9 dic 2022

64.00 (0.78%)

Ránking MC

Aviso legalbolsa.es

REP

REPSOLHISTÓRICO

9 dic 2022Última transacción: 14.15 €0.04 (0.25%)

Volumen: 4.454.748Máximo diario: 14.23 €Mínimo diario: 13.95 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

08-12-220.25%

14.23 €13.95 €14.15 €07-12-220.39%

14.42 €14.16 €14.19 €06-12-222.69%

14.38 €14.13 €14.13 €05-12-220.65%

14.59 €14.31 €14.52 €04-12-220.03%

14.77 €14.53 €14.62 €01-12-221.32%

14.74 €14.52 €14.62 €30-11-220.10%

14.91 €14.71 €14.82 €29-11-221.13%

14.90 €14.45 €14.80 €

Noticias relacionadas

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22: 0.65€ (-4.39%)

08-12-2214.15 €0.04

0.25%14.23 €13.95 €445474807-12-2214.19 €0.06

0.39%14.42 €14.16 €417538206-12-2214.13 €0.39

2.69%14.38 €14.13 €613819805-12-2214.52 €0.10

0.65%14.59 €14.31 €387281604-12-2214.62 €0.00

0.03%14.77 €14.53 €367346301-12-2214.62 €0.20

1.32%14.74 €14.52 €428806030-11-2214.82 €0.01

0.10%14.91 €14.71 €437348929-11-2214.80 €0.17

1.13%14.90 €14.45 €15396076

Gráfica