IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,796.60   17:38h14.90 (0.22%)
Rαnking MC
TEC.REUNIDAS5.13%IAG4.28%MEDIASET3.12%MERLIN1.35%BANKINTER4.05%GRIFOLS CL.A6.55%
Aviso legalbolsa.es
 
REP
REPSOLHISTΣRICO
17:35hΪltima transacciσn: 5.66 €0.00 (0.07%)Volumen: 8.796.042Mαximo diario: 5.68 €Mνnimo diario: 5.52 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-10-200.07%5.68 €5.52 €5.66 €21-10-203.21%5.90 €5.66 €5.67 €20-10-201.21%5.94 €5.78 €5.85 €19-10-201.27%6.08 €5.87 €5.93 €16-10-201.42%6.00 €5.81 €6.00 €15-10-203.49%6.06 €5.89 €5.92 €14-10-200.16%6.18 €5.95 €6.13 €13-10-200.97%6.32 €6.13 €6.14 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 oct 19 a 22 oct 20:     8.94€ (-61.22%)
22-10-205.66 €0.000.07%5.68 €5.52 €879604221-10-205.67 €0.193.21%5.90 €5.66 €880969420-10-205.85 €0.071.21%5.94 €5.78 €608677019-10-205.93 €0.081.27%6.08 €5.87 €614767816-10-206.00 €0.081.42%6.00 €5.81 €1012564615-10-205.92 €0.213.49%6.06 €5.89 €784329314-10-206.13 €0.010.16%6.18 €5.95 €787137913-10-206.14 €0.060.97%6.32 €6.13 €644371812-10-206.20 €0.111.71%6.30 €6.20 €516790109-10-206.31 €0.071.09%6.42 €6.25 €920623008-10-206.24 €0.213.48%6.30 €5.99 €989461707-10-206.03 €0.030.47%6.06 €5.92 €879246106-10-206.00 €0.284.93%6.05 €5.74 €1083815205-10-205.72 €0.203.70%5.79 €5.55 €953280802-10-205.52 €0.010.11%5.52 €5.37 €1315901901-10-205.51 €0.213.67%5.80 €5.51 €1162136430-09-205.72 €0.050.92%5.82 €5.62 €1750875329-09-205.67 €0.213.60%5.89 €5.67 €716552328-09-205.88 €0.132.22%5.93 €5.79 €1539039625-09-205.75 €0.142.31%5.99 €5.72 €1844923724-09-205.89 €0.172.74%6.08 €5.89 €3084953223-09-206.06 €0.152.45%6.30 €6.04 €998411522-09-206.21 €0.101.57%6.37 €6.08 €918480121-09-206.11 €0.203.20%6.28 €6.04 €886620018-09-206.31 €0.213.19%6.55 €6.31 €1125454417-09-206.52 €0.030.40%6.62 €6.45 €970367516-09-206.55 €0.101.49%6.58 €6.36 €621184315-09-206.45 €0.192.97%6.48 €6.22 €952392214-09-206.27 €0.132.00%6.49 €6.25 €690243411-09-206.39 €0.071.02%6.45 €6.30 €655459210-09-206.46 €0.071.10%6.55 €6.34 €640714609-09-206.39 €0.060.88%6.48 €6.30 €936868108-09-206.33 €0.304.55%6.69 €6.28 €1109377507-09-206.64 €0.192.92%6.69 €6.48 €820989204-09-206.45 €0.040.56%6.65 €6.43 €1205021603-09-206.41 €0.020.31%6.58 €6.40 €1207627102-09-206.43 €0.172.60%6.70 €6.40 €908241701-09-206.60 €0.020.27%6.76 €6.51 €683017731-08-206.62 €0.284.06%7.05 €6.62 €782507228-08-206.90 €0.020.29%6.99 €6.88 €466256827-08-206.88 €0.020.35%6.97 €6.78 €527464526-08-206.86 €0.070.97%6.94 €6.73 €476754025-08-206.79 €0.142.05%7.06 €6.78 €800581624-08-206.93 €0.324.81%6.95 €6.64 €813262221-08-206.62 €0.081.14%6.73 €6.56 €1098849020-08-206.69 €0.131.88%6.78 €6.67 €960702619-08-206.82 €0.060.95%6.82 €6.69 €1635316918-08-206.76 €0.091.26%6.92 €6.71 €566813817-08-206.84 €0.152.09%7.04 €6.83 €810613214-08-206.99 €0.070.94%7.04 €6.87 €763559413-08-207.05 €0.142.00%7.23 €7.05 €699387712-08-207.20 €0.071.04%7.24 €7.02 €846880111-08-207.12 €0.324.73%7.29 €6.87 €1039254510-08-206.80 €0.131.89%6.90 €6.72 €678022307-08-206.68 €0.121.82%6.83 €6.66 €753966206-08-206.80 €0.263.66%7.02 €6.78 €864032905-08-207.06 €0.142.05%7.11 €6.95 €840439304-08-206.92 €0.223.32%6.96 €6.75 €1061567503-08-206.69 €0.111.73%6.72 €6.46 €1039233931-07-206.58 €0.213.06%6.87 €6.57 €1123102930-07-206.79 €0.253.52%7.03 €6.72 €1150091629-07-207.04 €0.030.37%7.12 €6.96 €603047028-07-207.06 €0.101.40%7.27 €7.06 €730524727-07-207.16 €0.233.09%7.36 €7.12 €733854124-07-207.39 €0.192.51%7.54 €7.39 €769214223-07-207.58 €0.091.17%7.87 €7.53 €649282922-07-207.67 €0.263.25%7.92 €7.64 €734579521-07-207.93 €0.192.46%7.93 €7.70 €655775920-07-207.74 €0.141.73%7.83 €7.68 €393796017-07-207.87 €0.141.75%8.01 €7.84 €750534816-07-208.01 €0.111.37%8.08 €7.91 €505283715-07-207.91 €0.081.00%8.07 €7.87 €663922314-07-207.99 €0.202.60%7.99 €7.68 €516053113-07-207.78 €0.162.10%7.85 €7.67 €349722610-07-207.62 €0.091.22%7.70 €7.46 €585689109-07-207.53 €0.212.69%7.84 €7.51 €640907808-07-207.74 €0.131.65%7.85 €7.71 €681082807-07-207.87 €0.101.30%7.97 €7.83 €1100782806-07-207.97 €0.162.02%8.14 €7.92 €587943703-07-207.82 €0.222.74%8.04 €7.78 €837144702-07-208.04 €0.151.90%8.11 €7.93 €775241501-07-207.89 €0.101.28%8.01 €7.72 €693338130-06-207.79 €0.081.02%7.92 €7.65 €1021437929-06-207.87 €0.101.24%7.91 €7.64 €973963026-06-207.77 €0.232.88%8.12 €7.73 €1031685225-06-207.99 €0.131.60%8.03 €7.72 €486019124-06-207.87 €0.435.20%8.36 €7.87 €766855823-06-208.30 €0.172.07%8.39 €8.11 €1358425722-06-208.13 €0.172.00%8.25 €8.05 €1979758219-06-208.30 €0.091.12%8.42 €8.23 €2383042218-06-208.21 €0.020.29%8.25 €8.01 €994968017-06-208.23 €0.192.26%8.49 €8.15 €2265774516-06-208.42 €0.232.83%8.68 €8.32 €1323047915-06-208.68 €0.010.09%8.76 €8.42 €1077390312-06-208.69 €0.111.24%8.94 €8.40 €1141784311-06-208.58 €0.576.27%9.03 €8.58 €1224420910-06-209.16 €0.080.87%9.43 €9.13 €1307422409-06-209.24 €0.495.04%9.82 €9.08 €1667917408-06-209.73 €0.202.06%10.08 €9.62 €1567155905-06-209.53 €0.485.35%9.59 €9.15 €1608533304-06-209.05 €0.080.88%9.25 €8.89 €2219745903-06-209.13 €0.151.67%9.24 €8.93 €1176091302-06-208.98 €0.364.18%9.06 €8.69 €1280800501-06-208.62 €0.252.94%8.74 €8.46 €813454229-05-208.37 €0.505.64%8.76 €8.35 €1837181828-05-208.87 €0.010.07%8.98 €8.72 €585783027-05-208.88 €0.263.02%9.17 €8.63 €1515361126-05-208.62 €0.222.60%8.64 €8.47 €724493225-05-208.40 €0.111.28%8.44 €8.31 €354989222-05-208.29 €0.151.82%8.50 €8.17 €686246521-05-208.45 €0.293.34%8.69 €8.39 €685015320-05-208.74 €0.192.25%8.75 €8.31 €796474319-05-208.55 €0.091.09%8.72 €8.43 €936412318-05-208.64 €0.546.61%8.64 €8.36 €726512515-05-208.10 €0.070.86%8.43 €8.04 €699284314-05-208.17 €0.101.29%8.17 €7.70 €1450262113-05-208.07 €0.293.45%8.34 €8.07 €688808712-05-208.36 €0.151.72%8.57 €8.33 €723559611-05-208.50 €0.131.51%8.82 €8.45 €869052308-05-208.63 €0.141.60%8.95 €8.56 €1392670907-05-208.77 €0.273.15%8.89 €8.54 €792369006-05-208.51 €0.171.98%9.15 €8.45 €1817413605-05-208.68 €1.0113.20%8.78 €8.08 €1762893204-05-207.67 €0.657.79%8.05 €7.63 €1818638430-04-208.31 €0.192.21%8.77 €8.28 €1043033129-04-208.04 €0.131.64%8.06 €7.93 €28033228-04-207.91 €0.101.28%7.92 €7.53 €893540827-04-207.81 €0.070.90%7.96 €7.63 €549677924-04-207.74 €0.101.25%8.05 €7.53 €730615223-04-207.84 €0.456.03%7.94 €7.50 €1831497122-04-207.39 €0.121.59%7.59 €7.21 €1129556721-04-207.28 €0.465.90%7.50 €7.24 €1455433320-04-207.73 €0.050.67%7.77 €7.50 €817604017-04-207.79 €0.456.19%7.79 €7.50 €963289216-04-207.33 €0.101.40%7.64 €7.12 €975623415-04-207.44 €0.617.56%8.00 €7.44 €1398706014-04-208.04 €0.242.92%8.72 €8.04 €1279079309-04-208.29 €0.080.91%8.62 €8.25 €1080644508-04-208.36 €0.101.21%8.50 €8.21 €588422507-04-208.46 €0.273.35%8.59 €8.18 €1103214606-04-208.19 €0.060.75%8.80 €8.19 €1250169003-04-208.25 €0.343.91%8.68 €8.08 €1332437402-04-208.59 €0.496.02%8.97 €8.33 €1738983601-04-208.10 €0.232.78%8.40 €8.02 €1162658031-03-208.33 €0.749.75%8.39 €7.72 €1491097330-03-207.59 €0.253.35%7.79 €7.21 €875623327-03-207.35 €0.303.97%7.55 €7.20 €1284868826-03-207.65 €0.283.74%7.68 €7.16 €1678050225-03-207.37 €0.192.62%7.88 €6.96 €1442760924-03-207.19 €0.9715.68%7.19 €6.45 €4369463223-03-206.21 €0.040.71%6.45 €6.10 €3942835820-03-206.17 €0.142.29%6.64 €6.16 €3596130619-03-206.03 €0.111.82%6.41 €5.92 €2674900818-03-206.14 €0.639.25%6.77 €6.14 €1966339317-03-206.77 €0.010.09%7.48 €6.55 €3193966916-03-206.77 €0.7710.18%7.38 €6.52 €3974095013-03-207.54 €0.334.63%8.28 €7.41 €1768917212-03-207.21 €1.1113.34%8.02 €7.16 €4142823911-03-208.32 €0.040.46%8.53 €8.24 €2838480010-03-208.28 €0.131.62%9.02 €8.15 €2364918309-03-208.15 €1.4515.13%8.51 €7.96 €3554592506-03-209.60 €0.494.86%10.00 €9.60 €1658540305-03-2010.09 €0.201.94%10.36 €10.03 €1577244404-03-2010.29 €0.060.58%10.44 €10.17 €1270020703-03-2010.35 €0.131.32%10.68 €10.28 €1055908102-03-2010.22 €0.090.84%10.52 €9.97 €1908306828-02-2010.13 €0.383.62%10.33 €10.02 €3261109727-02-2010.51 €0.363.27%10.73 €10.27 €1431067526-02-2010.87 €0.100.91%10.98 €10.73 €1369930425-02-2010.97 €0.353.09%11.37 €10.93 €1894744024-02-2011.32 €0.645.35%11.72 €11.22 €1639704121-02-2011.96 €0.342.77%12.24 €11.90 €1700273220-02-2012.30 €0.060.45%12.53 €12.26 €1392303219-02-2012.35 €0.000.04%12.48 €12.28 €1315739718-02-2012.35 €0.181.44%12.54 €12.34 €707653417-02-2012.53 €0.130.99%12.65 €12.52 €509882814-02-2012.65 €0.020.12%12.77 €12.62 €368391113-02-2012.67 €0.100.82%12.75 €12.55 €568839412-02-2012.77 €0.030.20%12.90 €12.76 €645537411-02-2012.75 €0.151.23%12.75 €12.61 €519019810-02-2012.59 €0.161.29%12.77 €12.59 €696462507-02-2012.76 €0.070.55%12.83 €12.71 €592695506-02-2012.83 €0.030.23%12.97 €12.75 €2206869005-02-2012.80 €0.221.71%12.93 €12.49 €1348420704-02-2012.58 €0.292.40%12.60 €12.35 €825131203-02-2012.29 €0.181.44%12.48 €12.29 €1059689431-01-2012.47 €0.110.91%12.68 €12.41 €687121330-01-2012.58 €0.211.68%12.74 €12.54 €986593029-01-2012.80 €0.030.20%12.92 €12.70 €1520461428-01-2012.77 €0.120.95%12.82 €12.59 €1066818027-01-2012.65 €0.453.44%12.94 €12.65 €890667524-01-2013.10 €0.030.23%13.23 €13.09 €741002923-01-2013.13 €0.473.46%13.50 €13.05 €1177159522-01-2013.60 €0.171.27%13.81 €13.60 €776987521-01-2013.78 €0.141.04%13.86 €13.72 €2014980220-01-2013.92 €0.120.85%14.08 €13.87 €774031517-01-2014.04 €0.100.74%14.24 €14.02 €428458016-01-2014.15 €0.050.32%14.27 €14.08 €409209015-01-2014.10 €0.140.95%14.24 €14.05 €401632014-01-2014.24 €0.010.07%14.28 €14.18 €579900913-01-2014.25 €0.070.52%14.35 €14.14 €826080210-01-2014.32 €0.151.06%14.41 €14.14 €376282209-01-2014.17 €0.191.32%14.41 €14.16 €915130008-01-2014.36 €0.130.91%14.38 €14.16 €466176207-01-2014.23 €0.120.84%14.42 €14.23 €680940606-01-2014.35 €0.110.77%14.48 €14.26 €396065903-01-2014.24 €0.171.24%14.28 €14.06 €476953502-01-2014.07 €0.140.97%14.14 €13.98 €557673331-12-1913.93 €0.191.38%14.10 €13.93 €222114930-12-1914.13 €0.080.53%14.20 €14.13 €201282627-12-1914.20 €0.050.32%14.27 €14.13 €294991324-12-1914.16 €0.010.04%14.16 €14.04 €126274623-12-1914.15 €0.060.46%14.15 €14.02 €390879020-12-1914.09 €0.100.75%14.10 €13.96 €2203589519-12-1913.98 €0.000.00%14.00 €13.91 €611703018-12-1913.98 €0.020.14%14.12 €13.95 €882485917-12-1913.96 €0.020.14%14.13 €13.96 €633854716-12-1914.40 €0.070.52%14.47 €14.35 €592097113-12-1914.33 €0.050.35%14.54 €14.29 €720907012-12-1914.38 €0.020.17%14.44 €14.18 €812533211-12-1914.35 €0.000.00%14.47 €14.35 €515998710-12-1914.35 €0.110.76%14.44 €14.23 €518139909-12-1914.46 €0.181.20%14.67 €14.43 €490637906-12-1914.64 €0.302.06%14.69 €14.35 €571991005-12-1914.34 €0.010.07%14.50 €14.33 €846403404-12-1914.35 €0.261.81%14.39 €14.09 €1260210003-12-1914.10 €0.050.35%14.13 €13.98 €768494402-12-1914.15 €0.141.01%14.42 €14.08 €623624929-11-1914.29 €0.120.80%14.44 €14.25 €425060128-11-1914.41 €0.100.66%14.53 €14.39 €433347927-11-1914.50 €0.090.62%14.67 €14.47 €334380126-11-1914.59 €0.090.61%14.69 €14.55 €1523239025-11-1914.68 €0.080.55%14.75 €14.64 €348749022-11-1914.60 €0.151.07%14.70 €14.47 €534878821-11-1914.45 €0.100.69%14.51 €14.37 €518525520-11-1914.55 €0.070.48%14.59 €14.38 €446813919-11-1914.62 €0.010.10%14.76 €14.56 €415598418-11-1914.63 €0.060.41%14.79 €14.58 €459094215-11-1914.69 €0.090.65%14.77 €14.56 €497327014-11-1914.60 €0.130.85%14.78 €14.60 €530184913-11-1914.72 €0.302.00%14.91 €14.63 €838491412-11-1915.02 €0.010.07%15.19 €14.94 €451850511-11-1915.03 €0.010.07%15.07 €14.87 €765385508-11-1915.04 €0.100.69%15.16 €14.88 €492608407-11-1915.15 €0.020.10%15.25 €14.92 €1093980506-11-1915.13 €0.291.85%15.41 €15.09 €1496180005-11-1915.42 €0.060.36%15.67 €15.39 €1003575204-11-1915.47 €0.332.15%15.59 €15.20 €692264401-11-1915.15 €0.453.03%15.20 €15.01 €686953731-10-1914.70 €0.241.61%15.31 €14.67 €1740041230-10-1914.94 €0.110.73%15.10 €14.86 €690500429-10-1915.05 €0.070.43%15.12 €14.91 €534097828-10-1915.12 €0.120.83%15.19 €15.00 €444966425-10-1914.99 €0.070.44%15.04 €14.89 €363990924-10-1914.93 €0.151.02%15.00 €14.78 €429974823-10-1914.78 €0.181.20%14.79 €14.56 €407833122-10-1914.60 €0.030.21%14.69 €14.57 €7777126
Grαfica