IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
REP
REPSOLHISTΣRICO
9 dicΪltima transacciσn: 14.46 €0.18 (1.20%)Volumen: 4.906.379Mαximo diario: 14.67 €Mνnimo diario: 14.43 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-191.20%14.67 €14.43 €14.46 €06-12-192.06%14.69 €14.35 €14.64 €05-12-190.07%14.50 €14.33 €14.34 €04-12-191.81%14.39 €14.09 €14.35 €03-12-190.35%14.13 €13.98 €14.10 €02-12-191.01%14.42 €14.08 €14.15 €29-11-190.80%14.44 €14.25 €14.29 €28-11-190.66%14.53 €14.39 €14.41 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     0.06€ (0.42%)
09-12-1914.46 €0.181.20%14.67 €14.43 €490637906-12-1914.64 €0.302.06%14.69 €14.35 €571991005-12-1914.34 €0.010.07%14.50 €14.33 €846403404-12-1914.35 €0.261.81%14.39 €14.09 €1260210003-12-1914.10 €0.050.35%14.13 €13.98 €768494402-12-1914.15 €0.141.01%14.42 €14.08 €623624929-11-1914.29 €0.120.80%14.44 €14.25 €425060128-11-1914.41 €0.100.66%14.53 €14.39 €433347927-11-1914.50 €0.090.62%14.67 €14.47 €334380126-11-1914.59 €0.090.61%14.69 €14.55 €1523239025-11-1914.68 €0.080.55%14.75 €14.64 €348749022-11-1914.60 €0.151.07%14.70 €14.47 €534878821-11-1914.45 €0.100.69%14.51 €14.37 €518525520-11-1914.55 €0.070.48%14.59 €14.38 €446813919-11-1914.62 €0.010.10%14.76 €14.56 €415598418-11-1914.63 €0.060.41%14.79 €14.58 €459094215-11-1914.69 €0.090.65%14.77 €14.56 €497327014-11-1914.60 €0.130.85%14.78 €14.60 €530184913-11-1914.72 €0.302.00%14.91 €14.63 €838491412-11-1915.02 €0.010.07%15.19 €14.94 €451850511-11-1915.03 €0.010.07%15.07 €14.87 €765385508-11-1915.04 €0.100.69%15.16 €14.88 €492608407-11-1915.15 €0.020.10%15.25 €14.92 €1093980506-11-1915.13 €0.291.85%15.41 €15.09 €1496180005-11-1915.42 €0.060.36%15.67 €15.39 €1003575204-11-1915.47 €0.332.15%15.59 €15.20 €692264401-11-1915.15 €0.453.03%15.20 €15.01 €686953731-10-1914.70 €0.241.61%15.31 €14.67 €1740041230-10-1914.94 €0.110.73%15.10 €14.86 €690500429-10-1915.05 €0.070.43%15.12 €14.91 €534097828-10-1915.12 €0.120.83%15.19 €15.00 €444966425-10-1914.99 €0.070.44%15.04 €14.89 €363990924-10-1914.93 €0.151.02%15.00 €14.78 €429974823-10-1914.78 €0.181.20%14.79 €14.56 €407833122-10-1914.60 €0.030.21%14.69 €14.57 €777712621-10-1914.57 €0.070.48%14.67 €14.47 €495095018-10-1914.50 €0.171.19%14.75 €14.46 €675763517-10-1914.68 €0.060.41%14.96 €14.64 €890810316-10-1914.74 €0.020.14%14.83 €14.57 €563604615-10-1914.72 €0.191.31%14.78 €14.51 €881622214-10-1914.53 €0.030.21%14.54 €14.37 €403509411-10-1914.56 €0.241.71%14.56 €14.36 €618887510-10-1914.31 €0.221.56%14.38 €14.02 €543332409-10-1914.09 €0.151.08%14.17 €13.77 €471514308-10-1913.94 €0.161.10%14.18 €13.80 €376297107-10-1914.10 €0.312.25%14.10 €13.75 €586434304-10-1913.79 €0.050.36%13.87 €13.71 €451081903-10-1913.74 €0.231.68%13.95 €13.63 €614740402-10-1913.97 €0.332.34%14.32 €13.97 €899854801-10-1914.31 €0.030.24%14.45 €14.23 €423847730-09-1914.34 €0.030.24%14.43 €14.22 €512642427-09-1914.31 €0.151.06%14.44 €14.23 €620408426-09-1914.16 €0.070.50%14.27 €14.04 €420559425-09-1914.09 €0.080.56%14.14 €13.91 €807253324-09-1914.17 €0.140.98%14.38 €14.09 €437542323-09-1914.31 €0.100.67%14.33 €14.14 €459071320-09-1914.21 €0.050.35%14.34 €14.08 €1250071519-09-1914.26 €0.201.39%14.34 €13.98 €725666318-09-1914.07 €0.050.36%14.15 €13.86 €698546317-09-1914.02 €0.120.85%14.29 €13.82 €1313600116-09-1914.14 €0.151.07%14.42 €14.10 €1002682413-09-1913.99 €0.151.08%14.10 €13.83 €673347312-09-1913.84 €0.181.28%14.01 €13.69 €615033711-09-1914.02 €0.140.99%14.27 €14.01 €465352210-09-1914.16 €0.271.98%14.20 €13.94 €581211009-09-1913.88 €0.271.95%13.92 €13.72 €658784406-09-1913.62 €0.161.16%13.79 €13.61 €652967905-09-1913.78 €0.221.59%13.92 €13.49 €892285104-09-1913.56 €0.251.88%13.59 €13.36 €611486003-09-1913.31 €0.060.45%13.47 €13.26 €799063302-09-1913.37 €0.151.13%13.46 €13.24 €508528230-08-1913.29 €0.221.72%13.35 €13.09 €167024129-08-1913.07 €0.191.44%13.08 €12.74 €547343928-08-1912.88 €0.332.63%12.88 €12.53 €2147083827-08-1912.55 €0.050.36%12.75 €12.53 €1234713126-08-1912.60 €0.050.36%12.67 €12.46 €191786723-08-1912.55 €0.241.84%12.83 €12.53 €1256736722-08-1912.79 €0.020.12%12.94 €12.68 €615940721-08-1912.80 €0.241.95%12.87 €12.63 €570049120-08-1912.56 €0.272.07%12.77 €12.56 €688170619-08-1912.82 €0.352.77%12.82 €12.57 €452522816-08-1912.48 €0.010.04%12.59 €12.44 €542900115-08-1912.48 €0.221.73%12.80 €12.37 €575140514-08-1912.70 €0.392.98%13.11 €12.66 €1014960313-08-1913.09 €0.131.04%13.26 €12.85 €640972812-08-1912.96 €0.171.26%13.21 €12.94 €691928209-08-1913.12 €0.110.83%13.28 €13.04 €693106608-08-1913.23 €0.070.53%13.38 €13.16 €705545707-08-1913.16 €0.251.83%13.51 €13.13 €1304954806-08-1913.41 €0.181.29%13.65 €13.41 €481987305-08-1913.58 €0.231.70%13.74 €13.51 €556930502-08-1913.82 €0.463.19%14.09 €13.76 €662737501-08-1914.27 €0.120.80%14.42 €14.18 €363617331-07-1914.39 €0.010.10%14.57 €14.39 €1419487230-07-1914.37 €0.201.37%14.67 €14.28 €1562285929-07-1914.57 €0.010.10%14.59 €14.47 €1514988326-07-1914.59 €0.050.31%14.68 €14.41 €1630533525-07-1914.54 €0.251.75%14.64 €14.30 €965611524-07-1914.29 €0.816.01%14.32 €13.83 €3202828223-07-1913.48 €0.181.39%13.56 €13.31 €1484684722-07-1913.30 €0.010.08%13.40 €13.28 €406819619-07-1913.31 €0.030.23%13.41 €13.23 €555224418-07-1913.28 €0.221.63%13.47 €13.26 €713427017-07-1913.50 €0.292.07%13.72 €13.50 €445526516-07-1913.78 €0.141.01%13.91 €13.78 €1648738715-07-1913.92 €0.030.22%14.00 €13.86 €630117912-07-1913.95 €0.110.76%14.00 €13.85 €746233111-07-1913.85 €0.060.40%13.97 €13.81 €881000510-07-1913.79 €0.090.69%13.89 €13.60 €1018037709-07-1913.70 €0.060.44%13.74 €13.59 €676363708-07-1913.76 €0.020.11%13.85 €13.72 €418378205-07-1913.74 €0.030.22%13.83 €13.72 €371575704-07-1913.77 €0.010.04%13.87 €13.71 €606620803-07-1913.78 €0.161.18%13.94 €13.78 €692388202-07-1913.94 €0.161.10%14.14 €13.94 €459695001-07-1914.10 €0.312.25%14.10 €13.88 €1041200328-06-1913.79 €0.080.55%13.79 €13.61 €578060627-06-1913.71 €0.181.33%13.95 €13.71 €506615426-06-1913.90 €0.130.91%13.94 €13.81 €832454525-06-1913.77 €0.141.01%13.93 €13.71 €1180455624-06-1913.91 €0.161.17%14.18 €13.88 €1630153621-06-1914.08 €0.211.48%14.08 €13.87 €1116066120-06-1913.87 €0.181.28%13.94 €13.61 €1368103219-06-1913.70 €0.181.33%13.94 €13.70 €1859655118-06-1913.88 €0.251.80%13.89 €13.58 €1530776617-06-1913.64 €0.161.16%13.91 €13.64 €1279368614-06-1914.30 €0.100.66%14.47 €14.24 €640741113-06-1914.40 €0.020.17%14.53 €14.36 €818323812-06-1914.37 €0.302.04%14.59 €14.37 €520371411-06-1914.67 €0.040.27%14.77 €14.66 €852296410-06-1914.63 €0.030.20%14.81 €14.63 €361290207-06-1914.66 €0.070.48%14.84 €14.65 €892518706-06-1914.59 €0.060.38%14.69 €14.55 €2249872205-06-1914.54 €0.100.65%14.77 €14.54 €1557394804-06-1914.63 €0.141.00%14.71 €14.33 €589005903-06-1914.49 €0.020.17%14.54 €14.19 €1342450231-05-1914.46 €0.120.82%14.50 €14.33 €1532833330-05-1914.58 €0.191.32%14.65 €14.50 €515941329-05-1914.39 €0.302.01%14.57 €14.34 €633664328-05-1914.69 €0.060.41%14.78 €14.60 €676257527-05-1914.63 €0.110.76%14.72 €14.59 €533292524-05-1914.52 €0.080.55%14.61 €14.46 €504664823-05-1914.44 €0.533.51%15.01 €14.38 €938000322-05-1914.96 €0.100.66%15.10 €14.94 €672761721-05-1915.06 €0.181.21%15.09 €14.86 €749319520-05-1914.88 €0.090.61%15.04 €14.81 €775811917-05-1914.79 €0.110.72%14.83 €14.58 €631229116-05-1914.69 €0.191.28%14.70 €14.42 €737890515-05-1914.50 €0.080.55%14.53 €14.34 €669793914-05-1914.42 €0.211.48%14.45 €14.17 €1579607313-05-1914.21 €0.080.53%14.35 €14.18 €652639410-05-1914.29 €0.020.11%14.37 €14.20 €681412009-05-1914.27 €0.151.04%14.37 €14.23 €639824308-05-1914.42 €0.050.35%14.53 €14.31 €858923507-05-1914.37 €0.261.81%14.66 €14.33 €592825806-05-1914.64 €0.130.85%14.64 €14.45 €399521003-05-1914.76 €0.070.44%14.91 €14.76 €504635102-05-1914.83 €0.312.02%15.17 €14.78 €666362430-04-1915.13 €0.382.61%15.33 €14.83 €788253629-04-1914.75 €0.000.00%14.78 €14.60 €489122526-04-1914.75 €0.140.97%14.90 €14.69 €599553425-04-1914.89 €0.080.57%14.93 €14.68 €776314024-04-1914.81 €0.382.50%15.16 €14.81 €1030255323-04-1915.19 €0.120.80%15.35 €15.16 €680931518-04-1915.07 €0.030.20%15.11 €14.92 €280013517-04-1915.04 €0.171.14%15.17 €14.89 €607940616-04-1914.87 €0.130.87%15.04 €14.83 €449284615-04-1915.00 €0.080.53%15.08 €14.89 €681454412-04-1915.08 €0.050.33%15.25 €15.06 €2148872211-04-1915.13 €0.171.11%15.30 €15.10 €410306210-04-1915.30 €0.251.63%15.42 €15.11 €677389509-04-1915.05 €0.221.47%15.40 €15.01 €738813708-04-1915.28 €0.060.42%15.36 €15.18 €894973805-04-1915.34 €0.060.39%15.48 €15.29 €534264204-04-1915.28 €0.151.00%15.40 €15.11 €624729703-04-1915.44 €0.060.39%15.57 €15.44 €383185402-04-1915.38 €0.000.03%15.48 €15.33 €601539401-04-1915.38 €0.120.79%15.46 €15.28 €446642729-03-1915.26 €0.120.79%15.33 €15.17 €483706828-03-1915.14 €0.130.82%15.33 €15.09 €404088827-03-1915.27 €0.120.76%15.32 €15.07 €384113826-03-1915.15 €0.050.36%15.24 €15.06 €350693925-03-1915.10 €0.120.76%15.23 €15.06 €348414522-03-1915.21 €0.261.65%15.49 €15.15 €812891721-03-1915.47 €0.010.06%15.56 €15.43 €403984220-03-1915.48 €0.040.26%15.55 €15.41 €540459519-03-1915.52 €0.161.01%15.66 €15.36 €1019479518-03-1915.36 €0.362.40%15.41 €15.02 €890508015-03-1915.00 €0.010.07%15.18 €14.96 €1387630414-03-1915.01 €0.030.17%15.21 €15.01 €642521913-03-1914.99 €0.201.32%15.02 €14.79 €709663112-03-1914.79 €0.070.44%14.93 €14.74 €563283211-03-1914.86 €0.100.68%14.87 €14.77 €500256308-03-1914.76 €0.312.06%15.03 €14.71 €724064907-03-1915.07 €0.030.23%15.18 €15.03 €337317006-03-1915.10 €0.020.10%15.13 €14.90 €938029505-03-1915.09 €0.020.10%15.12 €15.01 €424211404-03-1915.10 €0.020.10%15.17 €15.03 €525732201-03-1915.12 €0.010.07%15.28 €15.11 €492908328-02-1915.13 €0.030.17%15.24 €14.93 €778598427-02-1915.15 €0.020.13%15.18 €15.06 €489399726-02-1915.13 €0.110.73%15.16 €14.96 €815917425-02-1915.02 €0.130.89%15.27 €15.02 €536398522-02-1915.16 €0.030.23%15.28 €15.11 €326509821-02-1915.19 €0.020.10%15.25 €15.15 €734628020-02-1915.21 €0.100.63%15.25 €15.04 €361916919-02-1915.11 €0.090.56%15.21 €15.06 €505589018-02-1915.20 €0.020.16%15.31 €15.16 €229723315-02-1915.17 €0.181.17%15.30 €14.96 €589005414-02-1915.00 €0.090.60%15.20 €14.99 €361364913-02-1915.09 €0.080.50%15.12 €14.97 €643938012-02-1915.01 €0.130.84%15.18 €14.92 €1072388511-02-1914.89 €0.030.17%15.05 €14.87 €388028408-02-1914.86 €0.171.10%15.02 €14.80 €762719807-02-1915.03 €0.342.24%15.31 €15.03 €837153606-02-1915.37 €0.040.23%15.44 €15.19 €627125405-02-1915.41 €0.181.15%15.52 €15.26 €865129304-02-1915.23 €0.040.26%15.34 €15.05 €560611401-02-1915.27 €0.060.39%15.31 €15.17 €551924631-01-1915.33 €0.211.36%15.34 €15.18 €776604330-01-1915.13 €0.120.77%15.14 €14.93 €351328229-01-1915.01 €0.241.62%15.12 €14.68 €656189728-01-1914.77 €0.281.83%14.99 €14.77 €473704425-01-1915.05 €0.000.03%15.19 €15.01 €294362824-01-1915.05 €0.271.86%15.10 €14.76 €661748923-01-1914.78 €0.050.37%14.98 €14.74 €538961522-01-1914.83 €0.030.20%14.92 €14.74 €563228421-01-1914.80 €0.201.33%15.08 €14.76 €621046918-01-1915.00 €0.241.66%15.11 €14.80 €780124117-01-1914.76 €0.110.72%14.82 €14.53 €546344616-01-1914.65 €0.010.07%14.73 €14.53 €729467515-01-1914.64 €0.030.20%14.86 €14.52 €1091153014-01-1914.67 €0.080.54%14.73 €14.46 €733877811-01-1914.75 €0.030.17%14.90 €14.60 €603576810-01-1914.78 €0.080.54%14.80 €14.56 €587464909-01-1914.70 €0.201.41%14.75 €14.46 €1133774108-01-1914.49 €0.010.10%14.79 €14.44 €1216733807-01-1914.48 €0.120.82%14.70 €14.33 €440934704-01-1914.60 €0.342.39%14.71 €14.36 €708967203-01-1914.26 €0.020.14%14.38 €14.03 €1281483802-01-1914.24 €0.151.10%14.31 €13.79 €1000399931-12-1814.08 €0.090.60%14.27 €14.08 €142016528-12-1814.17 €0.433.13%14.22 €13.82 €903958027-12-1813.74 €0.231.65%14.14 €13.61 €969142924-12-1813.97 €0.010.04%14.21 €13.92 €238777221-12-1814.37 €0.050.38%14.47 €14.20 €1180924520-12-1814.32 €0.352.39%14.48 €14.26 €1084498519-12-1814.67 €0.100.69%14.77 €14.44 €1116058918-12-1814.57 €0.150.99%14.70 €14.51 €973820617-12-1814.71 €0.080.54%14.91 €14.71 €1036264614-12-1814.79 €0.140.94%14.95 €14.79 €514560213-12-1814.93 €0.171.12%14.97 €14.68 €927751812-12-1814.77 €0.151.06%14.86 €14.68 €713819911-12-1814.61 €0.211.46%14.92 €14.40 €987608610-12-1814.40 €0.382.60%14.71 €14.36 €10416506
Grαfica