IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,931.50   11:33h39.40 (0.44%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG1.77%AMADEUS1.70%MAPFRE1.54%ARCELORMIT.2.83%DIA3.82%OHL6.76%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
11:34hÚltima transacción: 16.09 €0.07 (0.44%)Volumen: 863.010Máximo diario: 16.24 €Mínimo diario: 16.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.42%16.31 €15.98 €16.02 €18-10-180.21%16.50 €16.19 €16.25 €17-10-180.76%16.54 €16.19 €16.28 €16-10-180.15%16.51 €16.20 €16.41 €15-10-180.37%16.44 €16.26 €16.38 €12-10-180.73%16.62 €16.32 €16.32 €11-10-183.72%16.76 €16.35 €16.44 €10-10-180.21%17.40 €17.05 €17.08 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     0.84€ (-5.01%)
19-10-1816.02 €0.231.42%16.31 €15.98 €660125118-10-1816.25 €0.030.21%16.50 €16.19 €519976517-10-1816.28 €0.120.76%16.54 €16.19 €428912716-10-1816.41 €0.020.15%16.51 €16.20 €422767915-10-1816.38 €0.060.37%16.44 €16.26 €392251612-10-1816.32 €0.120.73%16.62 €16.32 €550007911-10-1816.44 €0.643.72%16.76 €16.35 €1056146310-10-1817.08 €0.040.21%17.40 €17.05 €1083825309-10-1817.04 €0.231.34%17.12 €16.94 €565565708-10-1816.82 €0.211.23%17.03 €16.73 €485490805-10-1817.03 €0.130.76%17.20 €16.94 €577978504-10-1817.16 €0.000.00%17.37 €17.13 €535070203-10-1817.16 €0.040.26%17.39 €17.16 €415279702-10-1817.20 €0.030.20%17.41 €17.17 €729984201-10-1817.24 €0.070.41%17.37 €17.20 €696561028-09-1817.17 €0.030.20%17.32 €17.02 €1003659627-09-1817.20 €0.050.29%17.29 €17.15 €821499226-09-1817.15 €0.120.70%17.22 €17.01 €979790925-09-1817.03 €0.251.49%17.27 €16.87 €1894640924-09-1816.78 €0.301.82%16.87 €16.49 €3167371821-09-1816.48 €0.412.40%16.60 €16.25 €1529246020-09-1816.89 €0.120.68%17.13 €16.81 €754940819-09-1817.00 €0.000.00%17.23 €16.97 €1107031418-09-1817.00 €0.070.41%17.06 €16.82 €431732117-09-1816.93 €0.020.12%17.02 €16.90 €361664514-09-1816.95 €0.030.18%17.08 €16.95 €476808513-09-1816.98 €0.150.85%17.19 €16.96 €472168112-09-1817.13 €0.382.27%17.18 €16.70 €683905611-09-1816.75 €0.331.98%16.87 €16.63 €593428610-09-1816.42 €0.060.37%16.48 €16.35 €342024907-09-1816.36 €0.030.18%16.36 €16.18 €410767806-09-1816.33 €0.201.24%16.61 €16.31 €499543605-09-1816.54 €0.362.16%16.92 €16.54 €906061204-09-1816.90 €0.221.29%17.00 €16.78 €528363003-09-1816.69 €0.120.72%16.74 €16.56 €188564731-08-1816.57 €0.110.63%16.66 €16.53 €825850230-08-1816.67 €0.030.21%16.78 €16.54 €261470129-08-1816.64 €0.030.21%16.70 €16.55 €359862828-08-1816.60 €0.050.30%16.67 €16.48 €431059727-08-1816.55 €0.050.30%16.59 €16.47 €239113424-08-1816.50 €0.090.52%16.54 €16.37 €281656823-08-1816.42 €0.100.61%16.59 €16.37 €297953522-08-1816.52 €0.090.55%16.55 €16.33 €266106921-08-1816.43 €0.130.77%16.51 €16.30 €268296820-08-1816.30 €0.090.56%16.42 €16.21 €222164017-08-1816.21 €0.040.22%16.33 €16.12 €251465816-08-1816.25 €0.060.37%16.36 €16.13 €368783515-08-1816.19 €0.372.21%16.56 €16.10 €467929314-08-1816.55 €0.160.96%16.82 €16.49 €446047813-08-1816.71 €0.140.83%16.78 €16.65 €494951610-08-1816.85 €0.150.91%16.91 €16.73 €408929909-08-1817.01 €0.060.38%17.03 €16.91 €370797708-08-1817.07 €0.010.03%17.22 €17.01 €394586007-08-1817.08 €0.100.56%17.17 €17.00 €497107006-08-1816.98 €0.010.06%17.05 €16.86 €308753603-08-1816.99 €0.100.62%17.05 €16.88 €384255702-08-1816.89 €0.020.12%17.00 €16.81 €599938701-08-1816.91 €0.070.41%17.00 €16.81 €683594131-07-1816.98 €0.070.44%17.04 €16.82 €443165830-07-1816.90 €0.110.66%16.98 €16.71 €361495627-07-1816.79 €0.090.51%16.87 €16.62 €550082426-07-1816.71 €0.060.36%16.78 €16.31 €706031925-07-1816.77 €0.080.50%16.85 €16.63 €561438524-07-1816.85 €0.010.06%16.95 €16.76 €371836323-07-1816.86 €0.010.03%16.93 €16.71 €3542785
Gráfica