IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,860.70   16:53h3.40 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.44%ABENGOA B2.00%BANKINTER1.99%DIA1.58%OHL2.33%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
16:53hÚltima transacción: 15.73 €0.02 (0.13%)Volumen: 9.662.666Máximo diario: 15.85 €Mínimo diario: 15.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-181.88%15.80 €15.49 €15.75 €17-04-180.26%15.52 €15.41 €15.46 €16-04-180.77%15.54 €15.36 €15.42 €13-04-180.06%15.60 €15.34 €15.54 €12-04-180.81%15.57 €15.36 €15.53 €11-04-180.69%15.45 €15.20 €15.40 €10-04-182.14%15.30 €15.10 €15.30 €09-04-180.20%15.17 €14.93 €14.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     0.16€ (1.06%)
18-04-1815.75 €0.291.88%15.80 €15.49 €984811917-04-1815.46 €0.040.26%15.52 €15.41 €963574016-04-1815.42 €0.120.77%15.54 €15.36 €820598613-04-1815.54 €0.010.06%15.60 €15.34 €459073612-04-1815.53 €0.120.81%15.57 €15.36 €645385711-04-1815.40 €0.110.69%15.45 €15.20 €649089210-04-1815.30 €0.322.14%15.30 €15.10 €769098209-04-1814.98 €0.030.20%15.17 €14.93 €455852606-04-1815.01 €0.030.17%15.14 €14.90 €532214205-04-1814.98 €0.342.29%15.07 €14.71 €1352872304-04-1814.65 €0.151.00%14.68 €14.31 €676346803-04-1814.50 €0.090.59%14.53 €14.24 €481253329-03-1814.42 €0.110.77%14.56 €14.28 €462083928-03-1814.31 €0.070.52%14.34 €14.11 €564563627-03-1814.38 €0.161.16%14.61 €14.31 €1174465026-03-1814.22 €0.191.32%14.36 €14.00 €680077723-03-1814.03 €0.050.32%14.06 €13.74 €628294522-03-1814.08 €0.181.26%14.32 €14.01 €576729321-03-1814.26 €0.211.46%14.26 €14.04 €1171285620-03-1814.05 €0.261.89%14.12 €13.85 €2371545619-03-1813.79 €0.433.02%14.19 €13.78 €2474863316-03-1814.22 €0.261.86%14.28 €13.80 €1274787115-03-1813.96 €0.040.29%14.08 €13.93 €417495814-03-1814.00 €0.120.88%14.20 €13.99 €1014586513-03-1814.13 €0.010.04%14.34 €14.11 €516235112-03-1814.12 €0.020.11%14.24 €14.08 €513046309-03-1814.11 €0.151.04%14.11 €13.94 €452801908-03-1813.96 €0.020.14%14.01 €13.82 €458292307-03-1813.98 €0.261.83%14.18 €13.96 €625837006-03-1814.24 €0.130.89%14.32 €14.10 €545089305-03-1814.12 €0.110.82%14.19 €13.94 €424499602-03-1814.00 €0.503.45%14.47 €13.98 €613193501-03-1814.50 €0.201.39%14.83 €14.42 €713232928-02-1814.71 €0.493.48%14.83 €14.06 €1165543027-02-1814.21 €0.060.42%14.30 €14.17 €259041826-02-1814.27 €0.110.81%14.28 €14.09 €564723323-02-1814.16 €0.040.25%14.22 €14.05 €280782022-02-1814.12 €0.110.75%14.14 €13.77 €400780521-02-1814.02 €0.100.74%14.10 €13.95 €307255820-02-1814.12 €0.161.18%14.23 €14.00 €473038719-02-1813.96 €0.070.47%14.04 €13.90 €459470916-02-1813.89 €0.141.02%13.94 €13.73 €634580515-02-1813.75 €0.070.54%14.04 €13.67 €472469114-02-1813.83 €0.151.04%14.06 €13.67 €666664613-02-1813.97 €0.100.68%14.12 €13.88 €663824912-02-1814.07 €0.100.72%14.24 €14.02 €472040409-02-1813.97 €0.221.52%14.36 €13.88 €1016538008-02-1814.18 €0.493.34%14.59 €14.18 €1113720807-02-1814.67 €0.292.02%14.79 €14.46 €770530506-02-1814.38 €0.442.97%14.64 €14.12 €836595405-02-1814.82 €0.221.46%15.02 €14.77 €750168802-02-1815.04 €0.261.70%15.49 €15.01 €647124601-02-1815.30 €0.150.96%15.46 €15.17 €819474931-01-1815.16 €0.030.17%15.31 €15.03 €806789130-01-1815.13 €0.322.07%15.39 €15.13 €592005529-01-1815.45 €0.070.42%15.58 €15.45 €418323826-01-1815.52 €0.201.30%15.67 €15.41 €1285668125-01-1815.72 €0.100.63%15.88 €15.72 €548515024-01-1815.82 €0.000.00%15.89 €15.73 €468842923-01-1815.82 €0.050.32%16.02 €15.76 €630493422-01-1815.87 €0.291.86%15.87 €15.60 €596009319-01-1815.58 €0.171.08%15.75 €15.55 €6973833
Gráfica