IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
17:35hÚltima transacción: 14.46 €0.18 (1.20%)Volumen: 4.906.379Máximo diario: 14.67 €Mínimo diario: 14.43 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-191.20%14.67 €14.43 €14.46 €06-12-192.06%14.69 €14.35 €14.64 €05-12-190.07%14.50 €14.33 €14.34 €04-12-191.81%14.39 €14.09 €14.35 €03-12-190.35%14.13 €13.98 €14.10 €02-12-191.01%14.42 €14.08 €14.15 €29-11-190.80%14.44 €14.25 €14.29 €28-11-190.66%14.53 €14.39 €14.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 09 dic 19:     0.58€ (4.18%)
09-12-1914.46 €0.181.20%14.67 €14.43 €490637906-12-1914.64 €0.302.06%14.69 €14.35 €571991005-12-1914.34 €0.010.07%14.50 €14.33 €846403404-12-1914.35 €0.261.81%14.39 €14.09 €1260210003-12-1914.10 €0.050.35%14.13 €13.98 €768494402-12-1914.15 €0.141.01%14.42 €14.08 €623624929-11-1914.29 €0.120.80%14.44 €14.25 €425060128-11-1914.41 €0.100.66%14.53 €14.39 €433347927-11-1914.50 €0.090.62%14.67 €14.47 €334380126-11-1914.59 €0.090.61%14.69 €14.55 €1523239025-11-1914.68 €0.080.55%14.75 €14.64 €348749022-11-1914.60 €0.151.07%14.70 €14.47 €534878821-11-1914.45 €0.100.69%14.51 €14.37 €518525520-11-1914.55 €0.070.48%14.59 €14.38 €446813919-11-1914.62 €0.010.10%14.76 €14.56 €415598418-11-1914.63 €0.060.41%14.79 €14.58 €459094215-11-1914.69 €0.090.65%14.77 €14.56 €497327014-11-1914.60 €0.130.85%14.78 €14.60 €530184913-11-1914.72 €0.302.00%14.91 €14.63 €838491412-11-1915.02 €0.010.07%15.19 €14.94 €451850511-11-1915.03 €0.010.07%15.07 €14.87 €765385508-11-1915.04 €0.100.69%15.16 €14.88 €492608407-11-1915.15 €0.020.10%15.25 €14.92 €1093980506-11-1915.13 €0.291.85%15.41 €15.09 €1496180005-11-1915.42 €0.060.36%15.67 €15.39 €1003575204-11-1915.47 €0.332.15%15.59 €15.20 €692264401-11-1915.15 €0.453.03%15.20 €15.01 €686953731-10-1914.70 €0.241.61%15.31 €14.67 €1740041230-10-1914.94 €0.110.73%15.10 €14.86 €690500429-10-1915.05 €0.070.43%15.12 €14.91 €534097828-10-1915.12 €0.120.83%15.19 €15.00 €444966425-10-1914.99 €0.070.44%15.04 €14.89 €363990924-10-1914.93 €0.151.02%15.00 €14.78 €429974823-10-1914.78 €0.181.20%14.79 €14.56 €407833122-10-1914.60 €0.030.21%14.69 €14.57 €777712621-10-1914.57 €0.070.48%14.67 €14.47 €495095018-10-1914.50 €0.171.19%14.75 €14.46 €675763517-10-1914.68 €0.060.41%14.96 €14.64 €890810316-10-1914.74 €0.020.14%14.83 €14.57 €563604615-10-1914.72 €0.191.31%14.78 €14.51 €881622214-10-1914.53 €0.030.21%14.54 €14.37 €403509411-10-1914.56 €0.241.71%14.56 €14.36 €618887510-10-1914.31 €0.221.56%14.38 €14.02 €543332409-10-1914.09 €0.151.08%14.17 €13.77 €471514308-10-1913.94 €0.161.10%14.18 €13.80 €376297107-10-1914.10 €0.312.25%14.10 €13.75 €586434304-10-1913.79 €0.050.36%13.87 €13.71 €451081903-10-1913.74 €0.231.68%13.95 €13.63 €614740402-10-1913.97 €0.332.34%14.32 €13.97 €899854801-10-1914.31 €0.030.24%14.45 €14.23 €423847730-09-1914.34 €0.030.24%14.43 €14.22 €512642427-09-1914.31 €0.151.06%14.44 €14.23 €620408426-09-1914.16 €0.070.50%14.27 €14.04 €420559425-09-1914.09 €0.080.56%14.14 €13.91 €807253324-09-1914.17 €0.140.98%14.38 €14.09 €437542323-09-1914.31 €0.100.67%14.33 €14.14 €459071320-09-1914.21 €0.050.35%14.34 €14.08 €1250071519-09-1914.26 €0.201.39%14.34 €13.98 €725666318-09-1914.07 €0.050.36%14.15 €13.86 €698546317-09-1914.02 €0.120.85%14.29 €13.82 €1313600116-09-1914.14 €0.151.07%14.42 €14.10 €1002682413-09-1913.99 €0.151.08%14.10 €13.83 €673347312-09-1913.84 €0.181.28%14.01 €13.69 €615033711-09-1914.02 €0.140.99%14.27 €14.01 €465352210-09-1914.16 €0.271.98%14.20 €13.94 €581211009-09-1913.88 €0.271.95%13.92 €13.72 €6587844
Gráfica