IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,188.80   13:23h60.00 (0.66%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B12.35%MEDIASET6.15%BANKINTER3.09%ENAGAS0.44%FERROVIAL0.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
13:23hÚltima transacción: 14.99 €0.22 (1.46%)Volumen: 2.146.838Máximo diario: 15.06 €Mínimo diario: 14.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.37%14.98 €14.74 €14.78 €22-01-190.20%14.92 €14.74 €14.83 €21-01-191.33%15.08 €14.76 €14.80 €18-01-191.66%15.11 €14.80 €15.00 €17-01-190.72%14.82 €14.53 €14.76 €16-01-190.07%14.73 €14.53 €14.65 €15-01-190.20%14.86 €14.52 €14.64 €14-01-190.54%14.73 €14.46 €14.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.49€ (-3.24%)
23-01-1914.78 €0.050.37%14.98 €14.74 €538961522-01-1914.83 €0.030.20%14.92 €14.74 €563228421-01-1914.80 €0.201.33%15.08 €14.76 €621046918-01-1915.00 €0.241.66%15.11 €14.80 €780124117-01-1914.76 €0.110.72%14.82 €14.53 €546344616-01-1914.65 €0.010.07%14.73 €14.53 €729467515-01-1914.64 €0.030.20%14.86 €14.52 €1091153014-01-1914.67 €0.080.54%14.73 €14.46 €733877811-01-1914.75 €0.030.17%14.90 €14.60 €603576810-01-1914.78 €0.080.54%14.80 €14.56 €587464909-01-1914.70 €0.201.41%14.75 €14.46 €1133774108-01-1914.49 €0.010.10%14.79 €14.44 €1216733807-01-1914.48 €0.120.82%14.70 €14.33 €440934704-01-1914.60 €0.342.39%14.71 €14.36 €708967203-01-1914.26 €0.020.14%14.38 €14.03 €1281483802-01-1914.24 €0.151.10%14.31 €13.79 €1000399931-12-1814.08 €0.090.60%14.27 €14.08 €142016528-12-1814.17 €0.433.13%14.22 €13.82 €903958027-12-1813.74 €0.231.65%14.14 €13.61 €969142924-12-1813.97 €0.010.04%14.21 €13.92 €238777221-12-1814.37 €0.050.38%14.47 €14.20 €1180924520-12-1814.32 €0.352.39%14.48 €14.26 €1084498519-12-1814.67 €0.100.69%14.77 €14.44 €1116058918-12-1814.57 €0.150.99%14.70 €14.51 €973820617-12-1814.71 €0.080.54%14.91 €14.71 €1036264614-12-1814.79 €0.140.94%14.95 €14.79 €514560213-12-1814.93 €0.171.12%14.97 €14.68 €927751812-12-1814.77 €0.151.06%14.86 €14.68 €713819911-12-1814.61 €0.211.46%14.92 €14.40 €987608610-12-1814.40 €0.382.60%14.71 €14.36 €1041650607-12-1814.79 €0.473.28%14.94 €14.35 €1259577006-12-1814.32 €0.744.92%14.99 €14.32 €1093625405-12-1815.06 €0.241.60%15.16 €15.02 €806506904-12-1815.30 €0.000.00%15.43 €15.27 €474127103-12-1815.30 €0.050.33%15.71 €15.30 €785043530-11-1815.25 €0.110.73%15.30 €15.10 €504806129-11-1815.14 €0.302.02%15.21 €14.81 €698343928-11-1814.84 €0.130.84%15.09 €14.83 €1546396627-11-1814.97 €0.181.22%15.21 €14.93 €568709526-11-1815.15 €0.291.95%15.17 €14.93 €433436323-11-1814.86 €0.402.62%15.31 €14.79 €783523522-11-1815.26 €0.241.55%15.49 €15.24 €508818221-11-1815.50 €0.221.41%15.56 €15.25 €470359920-11-1815.29 €0.322.08%15.72 €15.26 €650948119-11-1815.61 €0.050.29%15.80 €15.57 €500934516-11-1815.66 €0.040.25%16.05 €15.61 €562355915-11-1815.70 €0.191.23%15.73 €15.50 €588918514-11-1815.51 €0.161.02%15.63 €15.08 €1096301813-11-1815.67 €0.130.85%15.75 €15.43 €1391744912-11-1815.80 €0.050.32%16.21 €15.79 €431412809-11-1815.85 €0.030.16%15.88 €15.61 €461700908-11-1815.83 €0.060.35%15.95 €15.69 €518980907-11-1815.77 €0.130.86%16.03 €15.68 €585249106-11-1815.64 €0.070.45%15.75 €15.59 €499177105-11-1815.71 €0.100.67%15.91 €15.59 €661240902-11-1815.60 €0.040.26%15.79 €15.54 €879344501-11-1815.56 €0.261.67%15.83 €15.38 €934274931-10-1815.83 €0.664.35%15.93 €15.33 €1253221230-10-1815.17 €0.040.26%15.42 €14.95 €797538129-10-1815.21 €0.100.66%15.42 €15.18 €623576226-10-1815.11 €0.060.37%15.11 €14.69 €738920225-10-1815.05 €0.221.44%15.23 €14.94 €917580724-10-1815.27 €0.231.48%15.64 €15.20 €6685200
Gráfica