IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,713.60   29 sep77.90 (1.15%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY3.83%IBERDROLA0.48%R.E.C.0.28%IAG4.28%BA.SABADELL4.67%BANKINTER5.35%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
29 sepÚltima transacción: 5.67 €0.21 (3.60%)Volumen: 7.165.523Máximo diario: 5.89 €Mínimo diario: 5.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
29-09-203.60%5.89 €5.67 €5.67 €28-09-202.22%5.93 €5.79 €5.88 €25-09-202.31%5.99 €5.72 €5.75 €24-09-202.74%6.08 €5.89 €5.89 €23-09-202.45%6.30 €6.04 €6.06 €22-09-201.57%6.37 €6.08 €6.21 €21-09-203.20%6.28 €6.04 €6.11 €18-09-203.19%6.55 €6.31 €6.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 30 jun 20 a 29 sep 20:     2.12€ (-27.18%)
29-09-205.67 €0.213.60%5.89 €5.67 €716552328-09-205.88 €0.132.22%5.93 €5.79 €1539039625-09-205.75 €0.142.31%5.99 €5.72 €1844923724-09-205.89 €0.172.74%6.08 €5.89 €3084953223-09-206.06 €0.152.45%6.30 €6.04 €998411522-09-206.21 €0.101.57%6.37 €6.08 €918480121-09-206.11 €0.203.20%6.28 €6.04 €886620018-09-206.31 €0.213.19%6.55 €6.31 €1125454417-09-206.52 €0.030.40%6.62 €6.45 €970367516-09-206.55 €0.101.49%6.58 €6.36 €621184315-09-206.45 €0.192.97%6.48 €6.22 €952392214-09-206.27 €0.132.00%6.49 €6.25 €690243411-09-206.39 €0.071.02%6.45 €6.30 €655459210-09-206.46 €0.071.10%6.55 €6.34 €640714609-09-206.39 €0.060.88%6.48 €6.30 €936868108-09-206.33 €0.304.55%6.69 €6.28 €1109377507-09-206.64 €0.192.92%6.69 €6.48 €820989204-09-206.45 €0.040.56%6.65 €6.43 €1205021603-09-206.41 €0.020.31%6.58 €6.40 €1207627102-09-206.43 €0.172.60%6.70 €6.40 €908241701-09-206.60 €0.020.27%6.76 €6.51 €683017731-08-206.62 €0.284.06%7.05 €6.62 €782507228-08-206.90 €0.020.29%6.99 €6.88 €466256827-08-206.88 €0.020.35%6.97 €6.78 €527464526-08-206.86 €0.070.97%6.94 €6.73 €476754025-08-206.79 €0.142.05%7.06 €6.78 €800581624-08-206.93 €0.324.81%6.95 €6.64 €813262221-08-206.62 €0.081.14%6.73 €6.56 €1098849020-08-206.69 €0.131.88%6.78 €6.67 €960702619-08-206.82 €0.060.95%6.82 €6.69 €1635316918-08-206.76 €0.091.26%6.92 €6.71 €566813817-08-206.84 €0.152.09%7.04 €6.83 €810613214-08-206.99 €0.070.94%7.04 €6.87 €763559413-08-207.05 €0.142.00%7.23 €7.05 €699387712-08-207.20 €0.071.04%7.24 €7.02 €846880111-08-207.12 €0.324.73%7.29 €6.87 €1039254510-08-206.80 €0.131.89%6.90 €6.72 €678022307-08-206.68 €0.121.82%6.83 €6.66 €753966206-08-206.80 €0.263.66%7.02 €6.78 €864032905-08-207.06 €0.142.05%7.11 €6.95 €840439304-08-206.92 €0.223.32%6.96 €6.75 €1061567503-08-206.69 €0.111.73%6.72 €6.46 €1039233931-07-206.58 €0.213.06%6.87 €6.57 €1123102930-07-206.79 €0.253.52%7.03 €6.72 €1150091629-07-207.04 €0.030.37%7.12 €6.96 €603047028-07-207.06 €0.101.40%7.27 €7.06 €730524727-07-207.16 €0.233.09%7.36 €7.12 €733854124-07-207.39 €0.192.51%7.54 €7.39 €769214223-07-207.58 €0.091.17%7.87 €7.53 €649282922-07-207.67 €0.263.25%7.92 €7.64 €734579521-07-207.93 €0.192.46%7.93 €7.70 €655775920-07-207.74 €0.141.73%7.83 €7.68 €393796017-07-207.87 €0.141.75%8.01 €7.84 €750534816-07-208.01 €0.111.37%8.08 €7.91 €505283715-07-207.91 €0.081.00%8.07 €7.87 €663922314-07-207.99 €0.202.60%7.99 €7.68 €516053113-07-207.78 €0.162.10%7.85 €7.67 €349722610-07-207.62 €0.091.22%7.70 €7.46 €585689109-07-207.53 €0.212.69%7.84 €7.51 €640907808-07-207.74 €0.131.65%7.85 €7.71 €681082807-07-207.87 €0.101.30%7.97 €7.83 €1100782806-07-207.97 €0.162.02%8.14 €7.92 €587943703-07-207.82 €0.222.74%8.04 €7.78 €837144702-07-208.04 €0.151.90%8.11 €7.93 €775241501-07-207.89 €0.101.28%8.01 €7.72 €693338130-06-207.79 €0.081.02%7.92 €7.65 €10214379
Gráfica