IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
17:35hÚltima transacción: 16.75 €0.07 (0.42%)Volumen: 3.132.715Máximo diario: 16.93 €Mínimo diario: 16.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.42%16.93 €16.63 €16.75 €17-07-180.12%16.91 €16.60 €16.82 €16-07-181.09%17.12 €16.76 €16.80 €13-07-180.15%17.05 €16.83 €16.99 €12-07-180.29%17.01 €16.68 €16.96 €11-07-181.59%17.21 €16.95 €17.01 €10-07-180.09%17.51 €17.24 €17.29 €09-07-180.64%17.41 €17.22 €17.27 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     1.01€ (6.38%)
18-07-1816.75 €0.070.42%16.93 €16.63 €313271517-07-1816.82 €0.020.12%16.91 €16.60 €704418016-07-1816.80 €0.191.09%17.12 €16.76 €502661013-07-1816.99 €0.030.15%17.05 €16.83 €536632412-07-1816.96 €0.050.29%17.01 €16.68 €563807711-07-1817.01 €0.271.59%17.21 €16.95 €880591410-07-1817.29 €0.020.09%17.51 €17.24 €594757109-07-1817.27 €0.110.64%17.41 €17.22 €366984706-07-1817.16 €0.090.55%17.26 €16.96 €582819905-07-1817.26 €0.331.95%17.35 €16.88 €865743704-07-1816.93 €0.070.39%17.01 €16.85 €683506903-07-1816.86 €0.181.08%17.01 €16.73 €789415202-07-1816.68 €0.090.51%16.79 €16.48 €430810029-06-1816.77 €0.110.65%17.01 €16.77 €764076828-06-1816.88 €0.070.42%17.08 €16.79 €579887227-06-1816.81 €0.291.76%16.91 €16.50 €1300319526-06-1816.52 €0.100.58%16.61 €16.40 €828390525-06-1816.42 €0.281.68%16.66 €16.36 €915799122-06-1816.70 €0.452.77%16.80 €16.21 €1254824521-06-1816.25 €0.100.64%16.44 €16.19 €998238820-06-1816.36 €0.271.62%16.75 €16.33 €898240919-06-1816.63 €0.060.33%16.66 €16.45 €866431318-06-1816.68 €0.040.27%16.72 €16.46 €1624732315-06-1817.12 €0.100.58%17.37 €17.00 €1041259714-06-1817.22 €0.171.00%17.22 €16.91 €1013659713-06-1817.05 €0.060.35%17.18 €16.94 €1314876212-06-1817.11 €0.170.98%17.48 €17.04 €911163411-06-1817.28 €0.251.44%17.33 €17.03 €723285308-06-1817.04 €0.181.02%17.23 €16.98 €575093907-06-1817.21 €0.301.80%17.25 €17.00 €1517075306-06-1816.91 €0.492.99%17.06 €16.50 €812088105-06-1816.42 €0.040.24%16.74 €16.40 €535978204-06-1816.46 €0.050.30%16.77 €16.43 €441665701-06-1816.51 €0.201.23%16.79 €16.29 €890440031-05-1816.31 €0.000.00%16.44 €16.14 €1583978530-05-1816.31 €0.664.19%16.31 €15.66 €770814329-05-1815.65 €0.020.13%15.72 €15.21 €804323628-05-1815.67 €0.090.57%15.87 €15.56 €466430625-05-1815.76 €0.493.02%16.36 €15.71 €1332667424-05-1816.25 €0.160.98%16.65 €16.22 €693979623-05-1816.41 €0.754.37%17.05 €16.00 €1268283222-05-1817.16 €0.020.12%17.25 €17.04 €696002121-05-1817.14 €0.080.44%17.16 €17.06 €726608618-05-1817.07 €0.030.15%17.19 €16.93 €589541217-05-1817.09 €0.342.03%17.14 €16.73 €695276216-05-1816.75 €0.010.06%16.85 €16.66 €953198815-05-1816.74 €0.070.42%16.84 €16.59 €415101514-05-1816.67 €0.030.18%16.70 €16.51 €342114511-05-1816.64 €0.171.03%16.64 €16.27 €543355010-05-1816.47 €0.070.42%16.60 €16.37 €834251809-05-1816.54 €0.412.54%16.55 €16.20 €926782008-05-1816.13 €0.120.71%16.28 €16.07 €611183107-05-1816.25 €0.231.44%16.25 €16.00 €615380704-05-1816.02 €0.110.72%16.05 €15.79 €448760403-05-1815.90 €0.030.19%15.97 €15.82 €372573102-05-1815.87 €0.020.13%16.02 €15.80 €411031130-04-1815.85 €0.040.28%15.88 €15.75 €342839127-04-1815.81 €0.000.00%15.92 €15.64 €385131326-04-1815.81 €0.110.67%15.83 €15.62 €458396625-04-1815.70 €0.271.72%15.80 €15.62 €614724624-04-1815.98 €0.201.27%16.09 €15.85 €804522523-04-1815.78 €0.050.32%15.83 €15.70 €924680020-04-1815.73 €0.010.06%15.88 €15.58 €471697919-04-1815.74 €0.010.06%15.85 €15.55 €1161203318-04-1815.75 €0.291.88%15.80 €15.49 €9848119
Gráfica