IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Ránking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
14 julÚltima transacción: 7.99 €0.20 (2.60%)Volumen: 5.160.531Máximo diario: 7.99 €Mínimo diario: 7.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-202.60%7.99 €7.68 €7.99 €13-07-202.10%7.85 €7.67 €7.78 €10-07-201.22%7.70 €7.46 €7.62 €09-07-202.69%7.84 €7.51 €7.53 €08-07-201.65%7.85 €7.71 €7.74 €07-07-201.30%7.97 €7.83 €7.87 €06-07-202.02%8.14 €7.92 €7.97 €03-07-202.74%8.04 €7.78 €7.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 abr 20 a 14 jul 20:     0.55€ (7.40%)
14-07-207.99 €0.202.60%7.99 €7.68 €516053113-07-207.78 €0.162.10%7.85 €7.67 €349722610-07-207.62 €0.091.22%7.70 €7.46 €585689109-07-207.53 €0.212.69%7.84 €7.51 €640907808-07-207.74 €0.131.65%7.85 €7.71 €681082807-07-207.87 €0.101.30%7.97 €7.83 €1100782806-07-207.97 €0.162.02%8.14 €7.92 €587943703-07-207.82 €0.222.74%8.04 €7.78 €837144702-07-208.04 €0.151.90%8.11 €7.93 €775241501-07-207.89 €0.101.28%8.01 €7.72 €693338130-06-207.79 €0.081.02%7.92 €7.65 €1021437929-06-207.87 €0.101.24%7.91 €7.64 €973963026-06-207.77 €0.232.88%8.12 €7.73 €1031685225-06-207.99 €0.131.60%8.03 €7.72 €486019124-06-207.87 €0.435.20%8.36 €7.87 €766855823-06-208.30 €0.172.07%8.39 €8.11 €1358425722-06-208.13 €0.172.00%8.25 €8.05 €1979758219-06-208.30 €0.091.12%8.42 €8.23 €2383042218-06-208.21 €0.020.29%8.25 €8.01 €994968017-06-208.23 €0.192.26%8.49 €8.15 €2265774516-06-208.42 €0.232.83%8.68 €8.32 €1323047915-06-208.68 €0.010.09%8.76 €8.42 €1077390312-06-208.69 €0.111.24%8.94 €8.40 €1141784311-06-208.58 €0.576.27%9.03 €8.58 €1224420910-06-209.16 €0.080.87%9.43 €9.13 €1307422409-06-209.24 €0.495.04%9.82 €9.08 €1667917408-06-209.73 €0.202.06%10.08 €9.62 €1567155905-06-209.53 €0.485.35%9.59 €9.15 €1608533304-06-209.05 €0.080.88%9.25 €8.89 €2219745903-06-209.13 €0.151.67%9.24 €8.93 €1176091302-06-208.98 €0.364.18%9.06 €8.69 €1280800501-06-208.62 €0.252.94%8.74 €8.46 €813454229-05-208.37 €0.505.64%8.76 €8.35 €1837181828-05-208.87 €0.010.07%8.98 €8.72 €585783027-05-208.88 €0.263.02%9.17 €8.63 €1515361126-05-208.62 €0.222.60%8.64 €8.47 €724493225-05-208.40 €0.111.28%8.44 €8.31 €354989222-05-208.29 €0.151.82%8.50 €8.17 €686246521-05-208.45 €0.293.34%8.69 €8.39 €685015320-05-208.74 €0.192.25%8.75 €8.31 €796474319-05-208.55 €0.091.09%8.72 €8.43 €936412318-05-208.64 €0.546.61%8.64 €8.36 €726512515-05-208.10 €0.070.86%8.43 €8.04 €699284314-05-208.17 €0.101.29%8.17 €7.70 €1450262113-05-208.07 €0.293.45%8.34 €8.07 €688808712-05-208.36 €0.151.72%8.57 €8.33 €723559611-05-208.50 €0.131.51%8.82 €8.45 €869052308-05-208.63 €0.141.60%8.95 €8.56 €1392670907-05-208.77 €0.273.15%8.89 €8.54 €792369006-05-208.51 €0.171.98%9.15 €8.45 €1817413605-05-208.68 €1.0113.20%8.78 €8.08 €1762893204-05-207.67 €0.657.79%8.05 €7.63 €1818638430-04-208.31 €0.192.21%8.77 €8.28 €1043033129-04-208.04 €0.131.64%8.06 €7.93 €28033228-04-207.91 €0.101.28%7.92 €7.53 €893540827-04-207.81 €0.070.90%7.96 €7.63 €549677924-04-207.74 €0.101.25%8.05 €7.53 €730615223-04-207.84 €0.456.03%7.94 €7.50 €1831497122-04-207.39 €0.121.59%7.59 €7.21 €1129556721-04-207.28 €0.465.90%7.50 €7.24 €1455433320-04-207.73 €0.050.67%7.77 €7.50 €817604017-04-207.79 €0.456.19%7.79 €7.50 €963289216-04-207.33 €0.101.40%7.64 €7.12 €975623415-04-207.44 €0.617.56%8.00 €7.44 €13987060
Gráfica