IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REP
REPSOLHISTÓRICO
19 eneÚltima transacción: 15.58 €0.17 (1.08%)Volumen: 6.973.833Máximo diario: 15.75 €Mínimo diario: 15.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.08%15.75 €15.55 €15.58 €18-01-180.54%15.87 €15.65 €15.75 €17-01-180.79%15.75 €15.57 €15.67 €16-01-180.94%15.96 €15.77 €15.79 €15-01-180.13%15.95 €15.86 €15.94 €12-01-180.38%16.02 €15.75 €15.92 €11-01-180.60%15.89 €15.70 €15.83 €10-01-180.66%15.99 €15.69 €15.69 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     0.30€ (2.00%)
19-01-1815.58 €0.171.08%15.75 €15.55 €697383318-01-1815.75 €0.080.54%15.87 €15.65 €675418517-01-1815.67 €0.120.79%15.75 €15.57 €1133585916-01-1815.79 €0.150.94%15.96 €15.77 €559565915-01-1815.94 €0.020.13%15.95 €15.86 €491175212-01-1815.92 €0.060.38%16.02 €15.75 €512728611-01-1815.83 €0.090.60%15.89 €15.70 €338134710-01-1815.69 €0.100.66%15.99 €15.69 €483613109-01-1815.80 €0.020.13%15.94 €15.75 €645097308-01-1815.78 €0.010.06%15.88 €15.71 €424578605-01-1815.77 €0.030.22%15.86 €15.68 €512364304-01-1815.72 €0.392.54%15.80 €15.39 €603718303-01-1815.33 €0.332.23%15.38 €15.03 €602754902-01-1814.96 €0.221.46%15.04 €14.78 €475479029-12-1714.75 €0.291.93%15.05 €14.75 €887839128-12-1715.04 €0.030.20%15.09 €14.97 €284427227-12-1715.01 €0.030.23%15.19 €14.95 €405412322-12-1715.04 €0.000.03%15.11 €14.92 €281498821-12-1715.08 €0.040.27%15.11 €14.93 €363363220-12-1715.04 €0.020.10%15.08 €14.93 €1659423919-12-1715.05 €0.050.30%15.26 €15.01 €638451318-12-1715.01 €0.231.59%15.17 €14.87 €322657815-12-1715.16 €0.221.40%15.42 €15.16 €1359487814-12-1715.37 €0.050.33%15.44 €15.29 €650759613-12-1715.32 €0.080.52%15.46 €15.32 €516335312-12-1715.40 €0.030.20%15.55 €15.37 €1550675511-12-1715.37 €0.110.68%15.47 €15.36 €1519201508-12-1715.48 €0.020.10%15.58 €15.44 €651840307-12-1715.49 €0.010.06%15.58 €15.45 €272677306-12-1715.50 €0.191.18%15.62 €15.45 €933633205-12-1715.69 €0.100.64%15.71 €15.52 €651786004-12-1715.59 €0.241.56%15.61 €15.40 €683328701-12-1715.35 €0.080.49%15.47 €15.26 €488997130-11-1715.42 €0.000.00%15.56 €15.36 €1236479829-11-1715.42 €0.161.02%15.50 €15.26 €757364928-11-1715.27 €0.281.87%15.44 €14.96 €616960827-11-1714.99 €0.030.20%15.10 €14.93 €312845724-11-1715.02 €0.100.66%15.18 €14.99 €446878523-11-1715.12 €0.040.26%15.21 €15.08 €1302140722-11-1715.16 €0.110.70%15.28 €15.08 €1480931621-11-1715.05 €0.050.30%15.24 €14.98 €722606520-11-1715.01 €0.100.64%15.01 €14.78 €440214717-11-1714.91 €0.030.17%15.07 €14.83 €627541116-11-1714.89 €0.120.83%15.12 €14.85 €613827115-11-1715.01 €0.483.10%15.36 €14.88 €1438852414-11-1715.49 €0.261.62%15.77 €15.38 €2625923113-11-1715.75 €0.110.69%15.91 €15.73 €522768610-11-1715.86 €0.010.06%15.96 €15.81 €552645309-11-1715.85 €0.010.09%15.94 €15.74 €902085408-11-1715.86 €0.080.50%15.98 €15.82 €679310207-11-1715.94 €0.110.69%16.13 €15.83 €749690106-11-1715.83 €0.080.53%15.98 €15.66 €648390003-11-1715.92 €0.241.49%16.29 €15.69 €591768202-11-1716.16 €0.000.00%16.24 €16.00 €396132401-11-1716.16 €0.070.44%16.30 €16.09 €1149946131-10-1716.09 €0.090.59%16.19 €15.89 €713480030-10-1715.99 €0.442.86%16.02 €15.57 €651936227-10-1715.55 €0.080.52%15.61 €15.37 €1078141626-10-1715.47 €0.150.95%15.55 €15.21 €449503425-10-1715.32 €0.140.91%15.50 €15.31 €348994124-10-1715.46 €0.181.21%15.52 €15.21 €505604023-10-1715.28 €0.020.10%15.36 €15.18 €3838963
Gráfica