IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
19 octÚltima transacción: 3.71 €0.01 (0.27%)Volumen: 59.704Máximo diario: 3.74 €Mínimo diario: 3.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.27%3.74 €3.60 €3.71 €18-10-182.78%3.76 €3.45 €3.70 €17-10-1817.65%3.62 €3.14 €3.60 €16-10-183.73%3.09 €2.62 €3.06 €15-10-189.23%3.29 €2.91 €2.95 €12-10-181.52%3.30 €3.17 €3.25 €11-10-180.00%3.38 €3.29 €3.30 €10-10-180.90%3.36 €3.30 €3.30 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 oct 18 a 19 oct 18:     0.46€ (14.15%)
19-10-183.71 €0.010.27%3.74 €3.60 €5970418-10-183.70 €0.102.78%3.76 €3.45 €17261617-10-183.60 €0.5417.65%3.62 €3.14 €39291016-10-183.06 €0.113.73%3.09 €2.62 €17616515-10-182.95 €0.309.23%3.29 €2.91 €8515912-10-183.25 €0.051.52%3.30 €3.17 €20871
Gráfica