IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
23 eneÚltima transacción: 3.38 €0.03 (0.90%)Volumen: 148.477Máximo diario: 3.40 €Mínimo diario: 3.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.90%3.40 €3.29 €3.38 €22-01-191.82%3.36 €3.28 €3.35 €21-01-191.50%3.39 €3.22 €3.29 €18-01-191.47%3.43 €3.29 €3.34 €17-01-191.50%3.58 €3.30 €3.39 €16-01-193.73%3.35 €3.16 €3.34 €15-01-190.92%3.25 €3.18 €3.22 €14-01-190.00%3.25 €3.21 €3.25 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 23 ene 19:     0.04€ (1.20%)
23-01-193.38 €0.030.90%3.40 €3.29 €14847722-01-193.35 €0.061.82%3.36 €3.28 €4143421-01-193.29 €0.051.50%3.39 €3.22 €10031618-01-193.34 €0.051.47%3.43 €3.29 €11636017-01-193.39 €0.051.50%3.58 €3.30 €47642616-01-193.34 €0.123.73%3.35 €3.16 €76951
Gráfica