IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
16:17hÚltima transacción: 3.06 €0.05 (1.61%)Volumen: 32.865Máximo diario: 3.11 €Mínimo diario: 3.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-180.32%3.25 €3.11 €3.11 €16-01-182.80%3.21 €3.12 €3.12 €15-01-183.22%3.21 €3.07 €3.21 €12-01-182.30%3.19 €3.05 €3.11 €11-01-181.29%3.10 €3.05 €3.05 €10-01-181.67%3.10 €3.00 €3.05 €09-01-181.32%3.09 €2.99 €3.00 €08-01-181.62%3.09 €3.04 €3.04 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 ene 18 a 17 ene 18:     0.06€ (1.97%)
17-01-183.11 €0.010.32%3.25 €3.11 €3384016-01-183.12 €0.092.80%3.21 €3.12 €9772615-01-183.21 €0.103.22%3.21 €3.07 €7785212-01-183.11 €0.072.30%3.19 €3.05 €8025111-01-183.05 €0.041.29%3.10 €3.05 €1666510-01-183.05 €0.051.67%3.10 €3.00 €25817
Gráfica