IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,468.60   20 ago51.30 (0.54%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL2.97%GAMESA2.60%TEC.REUNIDAS2.56%BBVA0.44%ENDESA0.51%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
20 agoÚltima transacción: 4.10 €0.05 (1.20%)Volumen: 30.951Máximo diario: 4.10 €Mínimo diario: 3.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-08-181.20%4.10 €3.91 €4.10 €17-08-180.48%4.19 €4.10 €4.15 €16-08-180.48%4.17 €4.12 €4.17 €15-08-181.19%4.26 €4.15 €4.15 €14-08-180.24%4.20 €4.17 €4.20 €13-08-180.24%4.24 €4.12 €4.19 €10-08-180.00%4.22 €4.16 €4.18 €09-08-180.48%4.20 €4.17 €4.18 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 ago 18 a 20 ago 18:     0.09€ (-2.15%)
20-08-184.10 €0.051.20%4.10 €3.91 €3095117-08-184.15 €0.020.48%4.19 €4.10 €7925616-08-184.17 €0.020.48%4.17 €4.12 €521915-08-184.15 €0.051.19%4.26 €4.15 €1381514-08-184.20 €0.010.24%4.20 €4.17 €463013-08-184.19 €0.010.24%4.24 €4.12 €15193
Gráfica