IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,565.10   15:43h18.60 (0.19%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.34%MAPFRE1.53%BANKIA1.48%CAIXABANK2.90%DIA3.18%INDRA A3.34%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
14:27hÚltima transacción: 3.80 €0.05 (1.30%)Volumen: 157.304Máximo diario: 3.82 €Mínimo diario: 3.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.26%3.89 €3.81 €3.85 €19-09-181.29%3.90 €3.84 €3.84 €18-09-180.26%3.92 €3.85 €3.89 €17-09-180.52%3.95 €3.80 €3.88 €14-09-181.03%3.90 €3.85 €3.86 €13-09-180.52%3.90 €3.81 €3.90 €12-09-182.27%3.99 €3.82 €3.88 €11-09-181.79%3.98 €3.84 €3.97 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 ago 18 a 20 sep 18:     0.30€ (-7.23%)
20-09-183.85 €0.010.26%3.89 €3.81 €1751019-09-183.84 €0.051.29%3.90 €3.84 €3942118-09-183.89 €0.010.26%3.92 €3.85 €2683817-09-183.88 €0.020.52%3.95 €3.80 €3564314-09-183.86 €0.041.03%3.90 €3.85 €1710413-09-183.90 €0.020.52%3.90 €3.81 €1548412-09-183.88 €0.092.27%3.99 €3.82 €8145811-09-183.97 €0.071.79%3.98 €3.84 €1398210-09-183.90 €0.010.26%3.98 €3.84 €3730107-09-183.89 €0.174.57%3.90 €3.75 €4264606-09-183.72 €0.317.69%3.96 €3.71 €25877705-09-184.03 €0.081.95%4.11 €3.93 €6562704-09-184.11 €0.040.96%4.15 €4.08 €7581603-09-184.15 €0.040.95%4.21 €4.11 €5008231-08-184.19 €0.000.00%4.19 €4.15 €1272230-08-184.19 €0.000.00%4.19 €4.15 €2247329-08-184.19 €0.040.96%4.20 €4.12 €5685428-08-184.15 €0.000.00%4.18 €4.11 €4044227-08-184.15 €0.000.00%4.16 €4.10 €1322424-08-184.15 €0.000.00%4.20 €4.09 €1475323-08-184.15 €0.020.48%4.15 €4.10 €1189222-08-184.13 €0.020.48%4.20 €4.03 €2297021-08-184.15 €0.051.22%4.26 €4.10 €16403
Gráfica