IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
15 junÚltima transacción: 3.97 €0.08 (2.06%)Volumen: 119.456Máximo diario: 3.97 €Mínimo diario: 3.88 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-182.06%3.97 €3.88 €3.97 €14-06-182.37%3.89 €3.80 €3.89 €13-06-181.81%3.82 €3.75 €3.80 €12-06-181.04%3.87 €3.80 €3.87 €11-06-180.26%3.90 €3.82 €3.83 €08-06-180.53%3.82 €3.74 €3.82 €07-06-180.26%3.85 €3.80 €3.80 €06-06-184.10%3.84 €3.67 €3.81 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.07€ (1.79%)
15-06-183.97 €0.082.06%3.97 €3.88 €11945614-06-183.89 €0.092.37%3.89 €3.80 €7450813-06-183.80 €0.071.81%3.82 €3.75 €2099312-06-183.87 €0.041.04%3.87 €3.80 €5714811-06-183.83 €0.010.26%3.90 €3.82 €4007708-06-183.82 €0.020.53%3.82 €3.74 €4284607-06-183.80 €0.010.26%3.85 €3.80 €3180906-06-183.81 €0.154.10%3.84 €3.67 €3500905-06-183.66 €0.041.08%3.75 €3.66 €5485304-06-183.70 €0.051.33%3.84 €3.67 €9213501-06-183.75 €0.185.04%3.75 €3.54 €8112831-05-183.57 €0.195.05%3.72 €3.52 €30644330-05-183.76 €0.061.62%3.86 €3.65 €10599329-05-183.70 €0.194.88%3.79 €3.66 €5844228-05-183.89 €0.051.27%3.94 €3.77 €27337825-05-183.94 €0.000.00%4.02 €3.79 €17894624-05-183.94 €0.102.60%3.95 €3.83 €5232323-05-183.84 €0.061.54%3.89 €3.83 €2342522-05-183.90 €0.000.00%3.91 €3.89 €2233721-05-183.90 €0.000.00%3.94 €3.83 €5176218-05-183.90 €0.010.26%3.93 €3.90 €14106
Gráfica