IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
10 dicÚltima transacción: 3.35 €0.02 (0.60%)Volumen: 9.732Máximo diario: 3.44 €Mínimo diario: 3.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-180.60%3.44 €3.26 €3.35 €07-12-181.19%3.42 €3.29 €3.33 €06-12-182.32%3.41 €3.22 €3.37 €05-12-180.29%3.48 €3.31 €3.45 €04-12-182.55%3.52 €3.44 €3.44 €03-12-180.57%3.58 €3.43 €3.53 €30-11-181.13%3.58 €3.43 €3.51 €29-11-182.31%3.57 €3.42 €3.55 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 nov 18 a 10 dic 18:     0.16€ (5.02%)
10-12-183.35 €0.020.60%3.44 €3.26 €973207-12-183.33 €0.041.19%3.42 €3.29 €908206-12-183.37 €0.082.32%3.41 €3.22 €3595705-12-183.45 €0.010.29%3.48 €3.31 €3185504-12-183.44 €0.092.55%3.52 €3.44 €501803-12-183.53 €0.020.57%3.58 €3.43 €7925030-11-183.51 €0.041.13%3.58 €3.43 €5061429-11-183.55 €0.082.31%3.57 €3.42 €3966528-11-183.47 €0.000.00%3.58 €3.47 €3366227-11-183.47 €0.010.29%3.50 €3.42 €2826126-11-183.46 €0.010.29%3.54 €3.46 €7028423-11-183.45 €0.123.60%3.48 €3.25 €11521822-11-183.33 €0.134.06%3.33 €3.16 €5859421-11-183.20 €0.092.89%3.20 €3.08 €7035320-11-183.11 €0.020.64%3.20 €2.95 €6517319-11-183.13 €0.103.30%3.19 €3.01 €2939216-11-183.03 €0.041.30%3.08 €3.02 €508515-11-183.07 €0.061.92%3.13 €3.03 €2725314-11-183.13 €0.010.32%3.18 €3.08 €2571613-11-183.14 €0.051.57%3.25 €3.10 €3914412-11-183.19 €0.133.92%3.25 €3.12 €98737
Gráfica