IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,539.00   12:13h71.80 (0.69%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.46%IBERDROLA2.19%ABENGOA B2.11%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
12:11hÚltima transacción: 3.21 €0.00 (0.00%)Volumen: 52.844Máximo diario: 3.21 €Mínimo diario: 3.16 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-183.22%3.21 €3.07 €3.21 €12-01-182.30%3.19 €3.05 €3.11 €11-01-181.29%3.10 €3.05 €3.05 €10-01-181.67%3.10 €3.00 €3.05 €09-01-181.32%3.09 €2.99 €3.00 €08-01-181.62%3.09 €3.04 €3.04 €05-01-180.98%3.13 €3.05 €3.09 €04-01-180.32%3.14 €3.07 €3.07 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     0.41€ (14.64%)
15-01-183.21 €0.103.22%3.21 €3.07 €7785212-01-183.11 €0.072.30%3.19 €3.05 €8025111-01-183.05 €0.041.29%3.10 €3.05 €1666510-01-183.05 €0.051.67%3.10 €3.00 €2581709-01-183.00 €0.041.32%3.09 €2.99 €3815508-01-183.04 €0.051.62%3.09 €3.04 €1248505-01-183.09 €0.030.98%3.13 €3.05 €3272304-01-183.07 €0.010.32%3.14 €3.07 €5606703-01-183.08 €0.061.99%3.10 €2.99 €3500002-01-183.02 €0.103.25%3.15 €2.95 €4196029-12-172.93 €0.000.00%2.95 €2.92 €6151828-12-172.93 €0.030.85%2.99 €2.92 €3130927-12-172.95 €0.031.01%2.98 €2.92 €5677822-12-172.98 €0.051.81%3.00 €2.92 €6341221-12-173.08 €0.186.21%3.08 €2.95 €19963220-12-172.90 €0.020.69%2.92 €2.85 €1582419-12-172.88 €0.082.86%2.88 €2.80 €12004318-12-172.80 €0.000.00%2.82 €2.77 €74866
Gráfica