IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTÓRICO
19 marÚltima transacción: 3.69 €0.10 (2.79%)Volumen: 77.216Máximo diario: 3.69 €Mínimo diario: 3.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-03-192.79%3.69 €3.55 €3.69 €18-03-190.28%3.67 €3.56 €3.59 €15-03-190.28%3.60 €3.55 €3.60 €14-03-190.28%3.62 €3.56 €3.59 €13-03-190.00%3.64 €3.57 €3.60 €12-03-191.37%3.67 €3.58 €3.60 €11-03-190.00%3.65 €3.60 €3.65 €08-03-190.00%3.65 €3.60 €3.65 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 feb 19 a 19 mar 19:     0.40€ (12.16%)
19-03-193.69 €0.102.79%3.69 €3.55 €7721618-03-193.59 €0.010.28%3.67 €3.56 €12753515-03-193.60 €0.010.28%3.60 €3.55 €4017714-03-193.59 €0.010.28%3.62 €3.56 €28048213-03-193.60 €0.000.00%3.64 €3.57 €19861412-03-193.60 €0.051.37%3.67 €3.58 €8099811-03-193.65 €0.000.00%3.65 €3.60 €5975508-03-193.65 €0.000.00%3.65 €3.60 €3317007-03-193.65 €0.092.41%3.75 €3.65 €11923206-03-193.74 €0.041.08%3.75 €3.70 €2555805-03-193.70 €0.071.93%3.70 €3.63 €7908004-03-193.63 €0.082.25%3.69 €3.53 €14796201-03-193.55 €0.041.11%3.60 €3.46 €5963528-02-193.59 €0.010.28%3.66 €3.48 €11423227-02-193.60 €0.082.27%3.69 €3.52 €11507926-02-193.52 €0.164.76%3.60 €3.35 €16074725-02-193.36 €0.041.20%3.38 €3.23 €7939522-02-193.32 €0.000.00%3.34 €3.30 €1736321-02-193.32 €0.030.91%3.32 €3.28 €4226420-02-193.29 €0.010.30%3.37 €3.28 €167120
Gráfica