IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTΣRICO
18 julΪltima transacciσn: 4.36 €0.01 (0.23%)Volumen: 7.876Mαximo diario: 4.40 €Mνnimo diario: 4.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-180.23%4.40 €4.33 €4.36 €17-07-180.23%4.37 €4.31 €4.37 €16-07-181.16%4.37 €4.30 €4.36 €13-07-182.05%4.44 €4.28 €4.31 €12-07-180.46%4.44 €4.36 €4.40 €11-07-180.68%4.44 €4.34 €4.38 €10-07-180.68%4.44 €4.35 €4.41 €09-07-181.11%4.44 €4.33 €4.44 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 18 jul 18:     1.50€ (52.45%)
18-07-184.36 €0.010.23%4.40 €4.33 €787617-07-184.37 €0.010.23%4.37 €4.31 €5177516-07-184.36 €0.051.16%4.37 €4.30 €3065613-07-184.31 €0.092.05%4.44 €4.28 €3265212-07-184.40 €0.020.46%4.44 €4.36 €2790711-07-184.38 €0.030.68%4.44 €4.34 €2778610-07-184.41 €0.030.68%4.44 €4.35 €4871009-07-184.44 €0.051.11%4.44 €4.33 €6855106-07-184.49 €0.061.35%4.49 €4.40 €5297205-07-184.43 €0.030.67%4.48 €4.40 €3304504-07-184.46 €0.040.89%4.50 €4.38 €2771303-07-184.50 €0.051.12%4.56 €4.33 €12159002-07-184.45 €0.173.68%4.59 €4.44 €7458429-06-184.62 €0.265.96%4.62 €4.38 €7832228-06-184.36 €0.204.39%4.59 €4.36 €9734227-06-184.56 €0.000.00%4.65 €4.32 €23721126-06-184.56 €0.000.00%4.66 €4.40 €16330225-06-184.56 €0.163.64%4.64 €4.40 €27803022-06-184.40 €0.204.76%4.40 €4.29 €32262421-06-184.20 €0.122.94%4.24 €4.06 €18094320-06-184.08 €0.051.24%4.24 €4.04 €18124119-06-184.03 €0.000.00%4.03 €3.91 €9257518-06-184.03 €0.061.51%4.03 €3.88 €2786015-06-183.97 €0.082.06%3.97 €3.88 €11945614-06-183.89 €0.092.37%3.89 €3.80 €7450813-06-183.80 €0.071.81%3.82 €3.75 €2099312-06-183.87 €0.041.04%3.87 €3.80 €5714811-06-183.83 €0.010.26%3.90 €3.82 €4007708-06-183.82 €0.020.53%3.82 €3.74 €4284607-06-183.80 €0.010.26%3.85 €3.80 €3180906-06-183.81 €0.154.10%3.84 €3.67 €3500905-06-183.66 €0.041.08%3.75 €3.66 €5485304-06-183.70 €0.051.33%3.84 €3.67 €9213501-06-183.75 €0.185.04%3.75 €3.54 €8112831-05-183.57 €0.195.05%3.72 €3.52 €30644330-05-183.76 €0.061.62%3.86 €3.65 €10599329-05-183.70 €0.194.88%3.79 €3.66 €5844228-05-183.89 €0.051.27%3.94 €3.77 €27337825-05-183.94 €0.000.00%4.02 €3.79 €17894624-05-183.94 €0.102.60%3.95 €3.83 €5232323-05-183.84 €0.061.54%3.89 €3.83 €2342522-05-183.90 €0.000.00%3.91 €3.89 €2233721-05-183.90 €0.000.00%3.94 €3.83 €5176218-05-183.90 €0.010.26%3.93 €3.90 €1410617-05-183.91 €0.061.51%4.03 €3.90 €4043716-05-183.97 €0.061.53%3.97 €3.90 €7515515-05-183.91 €0.010.26%3.94 €3.91 €2612014-05-183.90 €0.071.76%3.96 €3.90 €5059011-05-183.97 €0.000.00%3.98 €3.90 €24455010-05-183.97 €0.010.25%4.05 €3.96 €9303909-05-183.98 €0.071.73%4.05 €3.94 €6165608-05-184.05 €0.020.49%4.07 €4.02 €2076207-05-184.07 €0.020.49%4.10 €4.00 €2606104-05-184.05 €0.010.25%4.06 €3.98 €5230403-05-184.04 €0.020.50%4.04 €3.98 €2139802-05-184.02 €0.051.26%4.04 €3.90 €4587830-04-183.97 €0.030.75%4.04 €3.96 €889027-04-184.00 €0.041.01%4.04 €3.93 €2992526-04-183.96 €0.041.00%4.01 €3.93 €1595525-04-184.00 €0.010.25%4.00 €3.95 €983424-04-184.01 €0.020.50%4.04 €3.97 €1071923-04-184.03 €0.061.47%4.09 €3.95 €6357720-04-184.09 €0.112.76%4.11 €3.93 €6879019-04-183.98 €0.071.73%4.05 €3.95 €4668918-04-184.05 €0.010.25%4.15 €3.93 €9038417-04-184.06 €0.000.00%4.07 €3.99 €2360416-04-184.06 €0.051.25%4.11 €4.00 €2714513-04-184.01 €0.000.00%4.17 €3.94 €4289212-04-184.01 €0.092.20%4.10 €3.96 €4127811-04-184.10 €0.010.24%4.18 €4.01 €5126610-04-184.11 €0.040.96%4.23 €4.08 €8754209-04-184.15 €0.184.53%4.24 €4.04 €20369206-04-183.97 €0.071.79%4.07 €3.84 €17393005-04-183.90 €0.154.00%3.93 €3.78 €13212004-04-183.75 €0.123.10%3.95 €3.66 €12686603-04-183.87 €0.174.59%3.88 €3.70 €13807129-03-183.70 €0.195.41%3.71 €3.52 €7940628-03-183.51 €0.010.28%3.52 €3.39 €3825527-03-183.52 €0.030.85%3.63 €3.50 €3566926-03-183.55 €0.051.39%3.65 €3.55 €3548323-03-183.60 €0.010.28%3.64 €3.50 €8604022-03-183.61 €0.020.56%3.66 €3.59 €5621321-03-183.59 €0.051.37%3.69 €3.52 €7749520-03-183.64 €0.082.25%3.65 €3.55 €7651719-03-183.56 €0.061.66%3.67 €3.52 €4779216-03-183.62 €0.030.82%3.67 €3.58 €1532315-03-183.65 €0.082.24%3.65 €3.57 €2212814-03-183.57 €0.112.99%3.67 €3.57 €7389913-03-183.68 €0.071.87%3.78 €3.63 €7385312-03-183.75 €0.071.90%3.80 €3.62 €4971609-03-183.68 €0.041.10%3.72 €3.64 €2451108-03-183.64 €0.000.00%3.74 €3.62 €4704207-03-183.64 €0.082.15%3.72 €3.58 €5133606-03-183.72 €0.082.20%3.74 €3.64 €4099205-03-183.64 €0.020.55%3.79 €3.64 €4259702-03-183.62 €0.092.43%3.75 €3.61 €3713301-03-183.71 €0.071.85%3.84 €3.63 €14777128-02-183.78 €0.113.00%3.85 €3.72 €20538027-02-183.67 €0.082.23%3.69 €3.60 €13163826-02-183.59 €0.092.57%3.64 €3.51 €4051523-02-183.50 €0.010.28%3.53 €3.39 €4068822-02-183.51 €0.010.28%3.56 €3.41 €7366721-02-183.52 €0.030.85%3.57 €3.50 €10007620-02-183.55 €0.020.56%3.60 €3.50 €16159119-02-183.57 €0.041.13%3.65 €3.46 €27189616-02-183.53 €0.133.82%3.57 €3.36 €27929015-02-183.40 €0.061.80%3.40 €3.24 €12812614-02-183.34 €0.082.45%3.36 €3.20 €8378913-02-183.26 €0.206.54%3.31 €3.10 €18523012-02-183.06 €0.020.66%3.09 €3.04 €1252509-02-183.04 €0.000.00%3.05 €3.00 €27543208-02-183.04 €0.000.00%3.06 €3.00 €541707-02-183.04 €0.082.70%3.10 €2.98 €5867506-02-182.96 €0.041.33%2.98 €2.92 €5869605-02-183.00 €0.030.99%3.06 €2.97 €2509002-02-183.03 €0.051.62%3.08 €3.03 €2991801-02-183.08 €0.010.32%3.13 €3.06 €3047531-01-183.09 €0.061.90%3.15 €3.09 €1761130-01-183.15 €0.051.61%3.18 €3.07 €13477129-01-183.10 €0.092.99%3.10 €2.98 €5433926-01-183.01 €0.062.03%3.06 €2.98 €7331525-01-182.95 €0.061.99%3.00 €2.95 €13775824-01-183.01 €0.010.33%3.08 €2.93 €4545923-01-183.00 €0.030.99%3.11 €2.94 €16673422-01-183.03 €0.010.33%3.15 €3.03 €2263619-01-183.04 €0.010.33%3.07 €3.02 €3030918-01-183.03 €0.082.57%3.11 €3.03 €4978817-01-183.11 €0.010.32%3.25 €3.11 €3384016-01-183.12 €0.092.80%3.21 €3.12 €9772615-01-183.21 €0.103.22%3.21 €3.07 €7785212-01-183.11 €0.072.30%3.19 €3.05 €8025111-01-183.05 €0.041.29%3.10 €3.05 €1666510-01-183.05 €0.051.67%3.10 €3.00 €2581709-01-183.00 €0.041.32%3.09 €2.99 €3815508-01-183.04 €0.051.62%3.09 €3.04 €1248505-01-183.09 €0.030.98%3.13 €3.05 €3272304-01-183.07 €0.010.32%3.14 €3.07 €5606703-01-183.08 €0.061.99%3.10 €2.99 €3500002-01-183.02 €0.103.25%3.15 €2.95 €4196029-12-172.93 €0.000.00%2.95 €2.92 €6151828-12-172.93 €0.030.85%2.99 €2.92 €3130927-12-172.95 €0.031.01%2.98 €2.92 €5677822-12-172.98 €0.051.81%3.00 €2.92 €6341221-12-173.08 €0.186.21%3.08 €2.95 €19963220-12-172.90 €0.020.69%2.92 €2.85 €1582419-12-172.88 €0.082.86%2.88 €2.80 €12004318-12-172.80 €0.000.00%2.82 €2.77 €7486615-12-172.80 €0.000.00%2.80 €2.77 €941714-12-172.80 €0.000.00%2.85 €2.80 €40247913-12-172.80 €0.020.72%2.82 €2.79 €2172812-12-172.78 €0.020.71%2.82 €2.76 €2522511-12-172.80 €0.010.18%2.81 €2.80 €1855808-12-172.81 €0.000.00%2.83 €2.81 €453507-12-172.81 €0.020.71%2.83 €2.80 €1902606-12-172.83 €0.010.18%2.87 €2.81 €7250705-12-172.83 €0.010.18%2.90 €2.80 €8438704-12-172.84 €0.051.80%2.87 €2.76 €5155701-12-172.79 €0.031.07%2.83 €2.77 €2788030-11-172.82 €0.093.26%2.87 €2.81 €1746029-11-172.91 €0.145.05%2.94 €2.78 €9545828-11-172.77 €0.010.36%2.82 €2.76 €2183527-11-172.78 €0.030.89%2.82 €2.78 €8304624-11-172.81 €0.030.90%2.81 €2.75 €1708923-11-172.78 €0.010.36%2.83 €2.77 €879822-11-172.77 €0.010.36%2.83 €2.76 €1303721-11-172.78 €0.010.36%2.84 €2.76 €1316720-11-172.77 €0.031.07%2.80 €2.75 €1756817-11-172.80 €0.020.71%2.83 €2.77 €1151616-11-172.82 €0.051.62%2.85 €2.78 €2090915-11-172.78 €0.041.25%2.82 €2.76 €8377414-11-172.81 €0.041.44%2.84 €2.75 €17837113-11-172.77 €0.031.07%2.80 €2.75 €15239010-11-172.80 €0.020.72%2.87 €2.79 €14586309-11-172.78 €0.020.71%2.81 €2.76 €7250208-11-172.80 €0.092.95%2.85 €2.76 €21757707-11-172.89 €0.062.30%2.89 €2.80 €12212806-11-172.82 €0.103.68%2.85 €2.75 €23882203-11-172.72 €0.010.37%2.76 €2.72 €107426402-11-172.71 €0.062.34%2.77 €2.69 €7497001-11-172.78 €0.041.42%2.88 €2.78 €8647731-10-172.82 €0.062.18%2.89 €2.76 €17136130-10-172.76 €0.197.41%2.77 €2.62 €16724227-10-172.57 €0.072.60%2.59 €2.38 €26094126-10-172.50 €0.030.99%2.65 €2.50 €41764925-10-172.53 €0.093.44%2.70 €2.52 €18111324-10-172.62 €0.124.60%2.62 €2.50 €9431723-10-172.50 €0.124.58%2.61 €2.46 €17751320-10-172.62 €0.062.06%2.70 €2.62 €28126919-10-172.68 €0.114.12%2.83 €2.68 €8287518-10-172.79 €0.082.79%2.82 €2.73 €37710617-10-172.87 €0.030.88%2.88 €2.80 €3956816-10-172.85 €0.041.22%2.94 €2.82 €3513113-10-172.88 €0.000.00%2.95 €2.79 €4031812-10-172.88 €0.093.03%2.97 €2.88 €2576111-10-172.97 €0.186.45%2.97 €2.82 €15856110-10-172.79 €0.010.36%2.88 €2.65 €19174309-10-172.78 €0.061.94%2.95 €2.78 €7307206-10-172.84 €0.020.70%2.95 €2.80 €11165905-10-172.86 €0.061.89%2.95 €2.81 €13216404-10-172.91 €0.113.80%2.98 €2.80 €17614903-10-173.03 €0.103.35%3.13 €2.89 €24724302-10-173.13 €0.103.10%3.18 €3.10 €6417629-09-173.23 €0.061.82%3.34 €3.19 €5797528-09-173.29 €0.051.50%3.32 €3.27 €365527-09-173.34 €0.051.37%3.34 €3.30 €1398626-09-173.30 €0.051.35%3.36 €3.21 €10274125-09-173.34 €0.041.21%3.37 €3.28 €26991022-09-173.30 €0.082.48%3.37 €3.23 €4688121-09-173.22 €0.010.31%3.29 €3.22 €7609620-09-173.21 €0.072.23%3.24 €3.11 €6434619-09-173.14 €0.041.26%3.19 €3.10 €4875418-09-173.18 €0.134.43%3.18 €3.09 €4270415-09-173.05 €0.072.09%3.10 €3.04 €1940014-09-173.11 €0.041.14%3.11 €3.07 €3070713-09-173.08 €0.072.23%3.15 €3.06 €2941912-09-173.15 €0.041.13%3.15 €3.11 €500011-09-173.11 €0.051.43%3.15 €3.10 €1031808-09-173.16 €0.051.45%3.18 €3.11 €1054907-09-173.11 €0.020.64%3.13 €3.04 €2772806-09-173.13 €0.061.73%3.18 €3.07 €8399605-09-173.19 €0.113.48%3.25 €3.17 €4023404-09-173.30 €0.010.30%3.30 €3.15 €4156401-09-173.29 €0.010.30%3.32 €3.22 €2086731-08-173.30 €0.061.79%3.38 €3.28 €1335530-08-173.36 €0.051.51%3.40 €3.31 €1875629-08-173.31 €0.113.22%3.42 €3.25 €5215228-08-173.42 €0.072.24%3.47 €3.35 €2345825-08-173.35 €0.020.74%3.37 €3.33 €3118724-08-173.37 €0.061.81%3.37 €3.23 €2175323-08-173.31 €0.061.78%3.37 €3.31 €3903022-08-173.37 €0.082.43%3.37 €3.28 €5832421-08-173.29 €0.092.97%3.37 €3.20 €7384718-08-173.20 €0.020.47%3.28 €3.14 €2548617-08-173.21 €0.031.10%3.39 €3.14 €12182016-08-173.18 €0.072.25%3.19 €3.08 €7754915-08-173.11 €0.030.80%3.14 €3.08 €3562214-08-173.13 €0.072.45%3.19 €3.07 €26893211-08-173.06 €0.051.83%3.09 €2.95 €16271110-08-173.00 €0.031.01%3.03 €3.00 €3477209-08-172.97 €0.051.66%3.04 €2.94 €2137308-08-173.02 €0.020.67%3.02 €3.00 €2346907-08-173.00 €0.000.00%3.05 €2.93 €3914504-08-173.00 €0.103.45%3.00 €2.90 €2461503-08-172.90 €0.072.36%3.02 €2.90 €1396702-08-172.97 €0.093.30%2.98 €2.76 €4121201-08-172.88 €0.072.21%2.93 €2.88 €2953831-07-172.94 €0.082.65%3.05 €2.94 €2959028-07-173.02 €0.072.37%3.03 €2.87 €6267827-07-172.95 €0.061.83%3.07 €2.88 €3803726-07-173.01 €0.082.44%3.08 €2.99 €6023025-07-173.08 €0.051.65%3.09 €3.03 €5665124-07-173.03 €0.041.17%3.09 €2.96 €7488821-07-173.00 €0.010.34%3.09 €2.94 €33323220-07-172.99 €0.134.37%3.00 €2.88 €9516419-07-172.86 €0.010.35%2.88 €2.82 €25271
Grαfica