IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTΣRICO
19 octΪltima transacciσn: 3.71 €0.01 (0.27%)Volumen: 59.704Mαximo diario: 3.74 €Mνnimo diario: 3.60 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-180.27%3.74 €3.60 €3.71 €18-10-182.78%3.76 €3.45 €3.70 €17-10-1817.65%3.62 €3.14 €3.60 €16-10-183.73%3.09 €2.62 €3.06 €15-10-189.23%3.29 €2.91 €2.95 €12-10-181.52%3.30 €3.17 €3.25 €11-10-180.00%3.38 €3.29 €3.30 €10-10-180.90%3.36 €3.30 €3.30 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 jul 18 a 19 oct 18:     0.63€ (-14.52%)
19-10-183.71 €0.010.27%3.74 €3.60 €5970418-10-183.70 €0.102.78%3.76 €3.45 €17261617-10-183.60 €0.5417.65%3.62 €3.14 €39291016-10-183.06 €0.113.73%3.09 €2.62 €17616515-10-182.95 €0.309.23%3.29 €2.91 €8515912-10-183.25 €0.051.52%3.30 €3.17 €2087111-10-183.30 €0.000.00%3.38 €3.29 €4545910-10-183.30 €0.030.90%3.36 €3.30 €10419409-10-183.33 €0.020.60%3.48 €3.33 €9886008-10-183.31 €0.010.30%3.34 €3.19 €7642605-10-183.32 €0.174.87%3.41 €3.24 €19764604-10-183.49 €0.154.12%3.60 €3.43 €10208203-10-183.64 €0.153.96%3.76 €3.58 €7231302-10-183.79 €0.112.82%3.88 €3.70 €4536801-10-183.90 €0.051.30%3.90 €3.85 €2868828-09-183.85 €0.000.00%3.85 €3.80 €7195627-09-183.85 €0.030.79%3.86 €3.80 €4002726-09-183.82 €0.030.78%3.89 €3.80 €3630225-09-183.85 €0.000.00%3.90 €3.82 €4023424-09-183.85 €0.071.79%3.92 €3.74 €3901421-09-183.92 €0.071.82%3.92 €3.80 €17072420-09-183.85 €0.010.26%3.89 €3.81 €1751019-09-183.84 €0.051.29%3.90 €3.84 €3942118-09-183.89 €0.010.26%3.92 €3.85 €2683817-09-183.88 €0.020.52%3.95 €3.80 €3564314-09-183.86 €0.041.03%3.90 €3.85 €1710413-09-183.90 €0.020.52%3.90 €3.81 €1548412-09-183.88 €0.092.27%3.99 €3.82 €8145811-09-183.97 €0.071.79%3.98 €3.84 €1398210-09-183.90 €0.010.26%3.98 €3.84 €3730107-09-183.89 €0.174.57%3.90 €3.75 €4264606-09-183.72 €0.317.69%3.96 €3.71 €25877705-09-184.03 €0.081.95%4.11 €3.93 €6562704-09-184.11 €0.040.96%4.15 €4.08 €7581603-09-184.15 €0.040.95%4.21 €4.11 €5008231-08-184.19 €0.000.00%4.19 €4.15 €1272230-08-184.19 €0.000.00%4.19 €4.15 €2247329-08-184.19 €0.040.96%4.20 €4.12 €5685428-08-184.15 €0.000.00%4.18 €4.11 €4044227-08-184.15 €0.000.00%4.16 €4.10 €1322424-08-184.15 €0.000.00%4.20 €4.09 €1475323-08-184.15 €0.020.48%4.15 €4.10 €1189222-08-184.13 €0.020.48%4.20 €4.03 €2297021-08-184.15 €0.051.22%4.26 €4.10 €1640320-08-184.10 €0.051.20%4.10 €3.91 €3095117-08-184.15 €0.020.48%4.19 €4.10 €7925616-08-184.17 €0.020.48%4.17 €4.12 €521915-08-184.15 €0.051.19%4.26 €4.15 €1381514-08-184.20 €0.010.24%4.20 €4.17 €463013-08-184.19 €0.010.24%4.24 €4.12 €1519310-08-184.18 €0.000.00%4.22 €4.16 €688509-08-184.18 €0.020.48%4.20 €4.17 €244708-08-184.20 €0.000.00%4.21 €4.16 €555007-08-184.20 €0.000.00%4.26 €4.16 €2055006-08-184.20 €0.000.00%4.26 €4.16 €1470103-08-184.20 €0.000.00%4.24 €4.15 €2462202-08-184.20 €0.000.00%4.22 €4.15 €1364801-08-184.20 €0.000.00%4.25 €4.15 €885131-07-184.20 €0.051.20%4.20 €4.10 €1659930-07-184.15 €0.102.35%4.30 €4.10 €6636727-07-184.25 €0.051.19%4.25 €4.18 €2259026-07-184.20 €0.030.72%4.20 €4.17 €8900025-07-184.17 €0.040.95%4.25 €4.16 €1604624-07-184.21 €0.010.24%4.31 €4.14 €3227723-07-184.20 €0.143.23%4.34 €4.10 €15534520-07-184.34 €0.030.70%4.39 €4.24 €30034
Grαfica