IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTΣRICO
14:08hΪltima transacciσn: 3.99 €0.01 (0.25%)Volumen: 34.054Mαximo diario: 4.04 €Mνnimo diario: 3.93 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-181.73%4.05 €3.95 €3.98 €18-04-180.25%4.15 €3.93 €4.05 €17-04-180.00%4.07 €3.99 €4.06 €16-04-181.25%4.11 €4.00 €4.06 €13-04-180.00%4.17 €3.94 €4.01 €12-04-182.20%4.10 €3.96 €4.01 €11-04-180.24%4.18 €4.01 €4.10 €10-04-180.96%4.23 €4.08 €4.11 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 19 abr 18:     0.95€ (31.35%)
19-04-183.98 €0.071.73%4.05 €3.95 €4668918-04-184.05 €0.010.25%4.15 €3.93 €9038417-04-184.06 €0.000.00%4.07 €3.99 €2360416-04-184.06 €0.051.25%4.11 €4.00 €2714513-04-184.01 €0.000.00%4.17 €3.94 €4289212-04-184.01 €0.092.20%4.10 €3.96 €4127811-04-184.10 €0.010.24%4.18 €4.01 €5126610-04-184.11 €0.040.96%4.23 €4.08 €8754209-04-184.15 €0.184.53%4.24 €4.04 €20369206-04-183.97 €0.071.79%4.07 €3.84 €17393005-04-183.90 €0.154.00%3.93 €3.78 €13212004-04-183.75 €0.123.10%3.95 €3.66 €12686603-04-183.87 €0.174.59%3.88 €3.70 €13807129-03-183.70 €0.195.41%3.71 €3.52 €7940628-03-183.51 €0.010.28%3.52 €3.39 €3825527-03-183.52 €0.030.85%3.63 €3.50 €3566926-03-183.55 €0.051.39%3.65 €3.55 €3548323-03-183.60 €0.010.28%3.64 €3.50 €8604022-03-183.61 €0.020.56%3.66 €3.59 €5621321-03-183.59 €0.051.37%3.69 €3.52 €7749520-03-183.64 €0.082.25%3.65 €3.55 €7651719-03-183.56 €0.061.66%3.67 €3.52 €4779216-03-183.62 €0.030.82%3.67 €3.58 €1532315-03-183.65 €0.082.24%3.65 €3.57 €2212814-03-183.57 €0.112.99%3.67 €3.57 €7389913-03-183.68 €0.071.87%3.78 €3.63 €7385312-03-183.75 €0.071.90%3.80 €3.62 €4971609-03-183.68 €0.041.10%3.72 €3.64 €2451108-03-183.64 €0.000.00%3.74 €3.62 €4704207-03-183.64 €0.082.15%3.72 €3.58 €5133606-03-183.72 €0.082.20%3.74 €3.64 €4099205-03-183.64 €0.020.55%3.79 €3.64 €4259702-03-183.62 €0.092.43%3.75 €3.61 €3713301-03-183.71 €0.071.85%3.84 €3.63 €14777128-02-183.78 €0.113.00%3.85 €3.72 €20538027-02-183.67 €0.082.23%3.69 €3.60 €13163826-02-183.59 €0.092.57%3.64 €3.51 €4051523-02-183.50 €0.010.28%3.53 €3.39 €4068822-02-183.51 €0.010.28%3.56 €3.41 €7366721-02-183.52 €0.030.85%3.57 €3.50 €10007620-02-183.55 €0.020.56%3.60 €3.50 €16159119-02-183.57 €0.041.13%3.65 €3.46 €27189616-02-183.53 €0.133.82%3.57 €3.36 €27929015-02-183.40 €0.061.80%3.40 €3.24 €12812614-02-183.34 €0.082.45%3.36 €3.20 €8378913-02-183.26 €0.206.54%3.31 €3.10 €18523012-02-183.06 €0.020.66%3.09 €3.04 €1252509-02-183.04 €0.000.00%3.05 €3.00 €27543208-02-183.04 €0.000.00%3.06 €3.00 €541707-02-183.04 €0.082.70%3.10 €2.98 €5867506-02-182.96 €0.041.33%2.98 €2.92 €5869605-02-183.00 €0.030.99%3.06 €2.97 €2509002-02-183.03 €0.051.62%3.08 €3.03 €2991801-02-183.08 €0.010.32%3.13 €3.06 €3047531-01-183.09 €0.061.90%3.15 €3.09 €1761130-01-183.15 €0.051.61%3.18 €3.07 €13477129-01-183.10 €0.092.99%3.10 €2.98 €5433926-01-183.01 €0.062.03%3.06 €2.98 €7331525-01-182.95 €0.061.99%3.00 €2.95 €13775824-01-183.01 €0.010.33%3.08 €2.93 €4545923-01-183.00 €0.030.99%3.11 €2.94 €16673422-01-183.03 €0.010.33%3.15 €3.03 €22636
Grαfica