IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTΣRICO
23 eneΪltima transacciσn: 3.00 €0.03 (0.99%)Volumen: 166.734Mαximo diario: 3.11 €Mνnimo diario: 2.94 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-180.99%3.11 €2.94 €3.00 €22-01-180.33%3.15 €3.03 €3.03 €19-01-180.33%3.07 €3.02 €3.04 €18-01-182.57%3.11 €3.03 €3.03 €17-01-180.32%3.25 €3.11 €3.11 €16-01-182.80%3.21 €3.12 €3.12 €15-01-183.22%3.21 €3.07 €3.21 €12-01-182.30%3.19 €3.05 €3.11 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 oct 17 a 23 ene 18:     0.38€ (14.72%)
23-01-183.00 €0.030.99%3.11 €2.94 €16673422-01-183.03 €0.010.33%3.15 €3.03 €2263619-01-183.04 €0.010.33%3.07 €3.02 €3030918-01-183.03 €0.082.57%3.11 €3.03 €4978817-01-183.11 €0.010.32%3.25 €3.11 €3384016-01-183.12 €0.092.80%3.21 €3.12 €9772615-01-183.21 €0.103.22%3.21 €3.07 €7785212-01-183.11 €0.072.30%3.19 €3.05 €8025111-01-183.05 €0.041.29%3.10 €3.05 €1666510-01-183.05 €0.051.67%3.10 €3.00 €2581709-01-183.00 €0.041.32%3.09 €2.99 €3815508-01-183.04 €0.051.62%3.09 €3.04 €1248505-01-183.09 €0.030.98%3.13 €3.05 €3272304-01-183.07 €0.010.32%3.14 €3.07 €5606703-01-183.08 €0.061.99%3.10 €2.99 €3500002-01-183.02 €0.103.25%3.15 €2.95 €4196029-12-172.93 €0.000.00%2.95 €2.92 €6151828-12-172.93 €0.030.85%2.99 €2.92 €3130927-12-172.95 €0.031.01%2.98 €2.92 €5677822-12-172.98 €0.051.81%3.00 €2.92 €6341221-12-173.08 €0.186.21%3.08 €2.95 €19963220-12-172.90 €0.020.69%2.92 €2.85 €1582419-12-172.88 €0.082.86%2.88 €2.80 €12004318-12-172.80 €0.000.00%2.82 €2.77 €7486615-12-172.80 €0.000.00%2.80 €2.77 €941714-12-172.80 €0.000.00%2.85 €2.80 €40247913-12-172.80 €0.020.72%2.82 €2.79 €2172812-12-172.78 €0.020.71%2.82 €2.76 €2522511-12-172.80 €0.010.18%2.81 €2.80 €1855808-12-172.81 €0.000.00%2.83 €2.81 €453507-12-172.81 €0.020.71%2.83 €2.80 €1902606-12-172.83 €0.010.18%2.87 €2.81 €7250705-12-172.83 €0.010.18%2.90 €2.80 €8438704-12-172.84 €0.051.80%2.87 €2.76 €5155701-12-172.79 €0.031.07%2.83 €2.77 €2788030-11-172.82 €0.093.26%2.87 €2.81 €1746029-11-172.91 €0.145.05%2.94 €2.78 €9545828-11-172.77 €0.010.36%2.82 €2.76 €2183527-11-172.78 €0.030.89%2.82 €2.78 €8304624-11-172.81 €0.030.90%2.81 €2.75 €1708923-11-172.78 €0.010.36%2.83 €2.77 €879822-11-172.77 €0.010.36%2.83 €2.76 €1303721-11-172.78 €0.010.36%2.84 €2.76 €1316720-11-172.77 €0.031.07%2.80 €2.75 €1756817-11-172.80 €0.020.71%2.83 €2.77 €1151616-11-172.82 €0.051.62%2.85 €2.78 €2090915-11-172.78 €0.041.25%2.82 €2.76 €8377414-11-172.81 €0.041.44%2.84 €2.75 €17837113-11-172.77 €0.031.07%2.80 €2.75 €15239010-11-172.80 €0.020.72%2.87 €2.79 €14586309-11-172.78 €0.020.71%2.81 €2.76 €7250208-11-172.80 €0.092.95%2.85 €2.76 €21757707-11-172.89 €0.062.30%2.89 €2.80 €12212806-11-172.82 €0.103.68%2.85 €2.75 €23882203-11-172.72 €0.010.37%2.76 €2.72 €107426402-11-172.71 €0.062.34%2.77 €2.69 €7497001-11-172.78 €0.041.42%2.88 €2.78 €8647731-10-172.82 €0.062.18%2.89 €2.76 €17136130-10-172.76 €0.197.41%2.77 €2.62 €16724227-10-172.57 €0.072.60%2.59 €2.38 €26094126-10-172.50 €0.030.99%2.65 €2.50 €41764925-10-172.53 €0.093.44%2.70 €2.52 €18111324-10-172.62 €0.124.60%2.62 €2.50 €94317
Grαfica