IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTΣRICO
17:35hΪltima transacciσn: 4.31 €0.05 (1.15%)Volumen: 12.007Mαximo diario: 4.34 €Mνnimo diario: 4.31 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-181.15%4.34 €4.31 €4.31 €18-07-180.23%4.40 €4.33 €4.36 €17-07-180.23%4.37 €4.31 €4.37 €16-07-181.16%4.37 €4.30 €4.36 €13-07-182.05%4.44 €4.28 €4.31 €12-07-180.46%4.44 €4.36 €4.40 €11-07-180.68%4.44 €4.34 €4.38 €10-07-180.68%4.44 €4.35 €4.41 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 18 a 19 jul 18:     0.33€ (8.29%)
19-07-184.31 €0.051.15%4.34 €4.31 €1200718-07-184.36 €0.010.23%4.40 €4.33 €787617-07-184.37 €0.010.23%4.37 €4.31 €5177516-07-184.36 €0.051.16%4.37 €4.30 €3065613-07-184.31 €0.092.05%4.44 €4.28 €3265212-07-184.40 €0.020.46%4.44 €4.36 €2790711-07-184.38 €0.030.68%4.44 €4.34 €2778610-07-184.41 €0.030.68%4.44 €4.35 €4871009-07-184.44 €0.051.11%4.44 €4.33 €6855106-07-184.49 €0.061.35%4.49 €4.40 €5297205-07-184.43 €0.030.67%4.48 €4.40 €3304504-07-184.46 €0.040.89%4.50 €4.38 €2771303-07-184.50 €0.051.12%4.56 €4.33 €12159002-07-184.45 €0.173.68%4.59 €4.44 €7458429-06-184.62 €0.265.96%4.62 €4.38 €7832228-06-184.36 €0.204.39%4.59 €4.36 €9734227-06-184.56 €0.000.00%4.65 €4.32 €23721126-06-184.56 €0.000.00%4.66 €4.40 €16330225-06-184.56 €0.163.64%4.64 €4.40 €27803022-06-184.40 €0.204.76%4.40 €4.29 €32262421-06-184.20 €0.122.94%4.24 €4.06 €18094320-06-184.08 €0.051.24%4.24 €4.04 €18124119-06-184.03 €0.000.00%4.03 €3.91 €9257518-06-184.03 €0.061.51%4.03 €3.88 €2786015-06-183.97 €0.082.06%3.97 €3.88 €11945614-06-183.89 €0.092.37%3.89 €3.80 €7450813-06-183.80 €0.071.81%3.82 €3.75 €2099312-06-183.87 €0.041.04%3.87 €3.80 €5714811-06-183.83 €0.010.26%3.90 €3.82 €4007708-06-183.82 €0.020.53%3.82 €3.74 €4284607-06-183.80 €0.010.26%3.85 €3.80 €3180906-06-183.81 €0.154.10%3.84 €3.67 €3500905-06-183.66 €0.041.08%3.75 €3.66 €5485304-06-183.70 €0.051.33%3.84 €3.67 €9213501-06-183.75 €0.185.04%3.75 €3.54 €8112831-05-183.57 €0.195.05%3.72 €3.52 €30644330-05-183.76 €0.061.62%3.86 €3.65 €10599329-05-183.70 €0.194.88%3.79 €3.66 €5844228-05-183.89 €0.051.27%3.94 €3.77 €27337825-05-183.94 €0.000.00%4.02 €3.79 €17894624-05-183.94 €0.102.60%3.95 €3.83 €5232323-05-183.84 €0.061.54%3.89 €3.83 €2342522-05-183.90 €0.000.00%3.91 €3.89 €2233721-05-183.90 €0.000.00%3.94 €3.83 €5176218-05-183.90 €0.010.26%3.93 €3.90 €1410617-05-183.91 €0.061.51%4.03 €3.90 €4043716-05-183.97 €0.061.53%3.97 €3.90 €7515515-05-183.91 €0.010.26%3.94 €3.91 €2612014-05-183.90 €0.071.76%3.96 €3.90 €5059011-05-183.97 €0.000.00%3.98 €3.90 €24455010-05-183.97 €0.010.25%4.05 €3.96 €9303909-05-183.98 €0.071.73%4.05 €3.94 €6165608-05-184.05 €0.020.49%4.07 €4.02 €2076207-05-184.07 €0.020.49%4.10 €4.00 €2606104-05-184.05 €0.010.25%4.06 €3.98 €5230403-05-184.04 €0.020.50%4.04 €3.98 €2139802-05-184.02 €0.051.26%4.04 €3.90 €4587830-04-183.97 €0.030.75%4.04 €3.96 €889027-04-184.00 €0.041.01%4.04 €3.93 €2992526-04-183.96 €0.041.00%4.01 €3.93 €1595525-04-184.00 €0.010.25%4.00 €3.95 €983424-04-184.01 €0.020.50%4.04 €3.97 €1071923-04-184.03 €0.061.47%4.09 €3.95 €6357720-04-184.09 €0.112.76%4.11 €3.93 €6879019-04-183.98 €0.071.73%4.05 €3.95 €46689
Grαfica