IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
REN
RENTA CORP.HISTΣRICO
23 eneΪltima transacciσn: 3.38 €0.03 (0.90%)Volumen: 148.477Mαximo diario: 3.40 €Mνnimo diario: 3.29 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.90%3.40 €3.29 €3.38 €22-01-191.82%3.36 €3.28 €3.35 €21-01-191.50%3.39 €3.22 €3.29 €18-01-191.47%3.43 €3.29 €3.34 €17-01-191.50%3.58 €3.30 €3.39 €16-01-193.73%3.35 €3.16 €3.34 €15-01-190.92%3.25 €3.18 €3.22 €14-01-190.00%3.25 €3.21 €3.25 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 oct 18 a 23 ene 19:     0.06€ (-1.74%)
23-01-193.38 €0.030.90%3.40 €3.29 €14847722-01-193.35 €0.061.82%3.36 €3.28 €4143421-01-193.29 €0.051.50%3.39 €3.22 €10031618-01-193.34 €0.051.47%3.43 €3.29 €11636017-01-193.39 €0.051.50%3.58 €3.30 €47642616-01-193.34 €0.123.73%3.35 €3.16 €7695115-01-193.22 €0.030.92%3.25 €3.18 €4404114-01-193.25 €0.000.00%3.25 €3.21 €1537811-01-193.25 €0.041.25%3.25 €3.18 €6173510-01-193.21 €0.092.73%3.30 €3.17 €9356809-01-193.30 €0.000.00%3.30 €3.27 €8908508-01-193.30 €0.010.30%3.34 €3.25 €4133407-01-193.29 €0.041.23%3.33 €3.22 €4799504-01-193.25 €0.113.50%3.25 €3.13 €11744703-01-193.14 €0.051.57%3.19 €3.09 €3456602-01-193.19 €0.000.00%3.24 €3.14 €6757231-12-183.19 €0.000.00%3.20 €3.13 €2601028-12-183.19 €0.020.63%3.19 €3.12 €1610227-12-183.17 €0.154.52%3.24 €3.09 €4073424-12-183.32 €0.041.19%3.32 €3.24 €1356421-12-183.36 €0.061.82%3.37 €3.17 €8116420-12-183.30 €0.102.94%3.34 €3.21 €4662719-12-183.40 €0.010.29%3.40 €3.36 €1595718-12-183.41 €0.010.29%3.46 €3.41 €1917117-12-183.42 €0.020.58%3.43 €3.38 €35306214-12-183.44 €0.000.00%3.45 €3.42 €6706113-12-183.44 €0.102.99%3.44 €3.35 €4487912-12-183.34 €0.164.57%3.46 €3.26 €14926011-12-183.50 €0.154.48%3.55 €3.32 €36644410-12-183.35 €0.020.60%3.44 €3.26 €973207-12-183.33 €0.041.19%3.42 €3.29 €908206-12-183.37 €0.082.32%3.41 €3.22 €3595705-12-183.45 €0.010.29%3.48 €3.31 €3185504-12-183.44 €0.092.55%3.52 €3.44 €501803-12-183.53 €0.020.57%3.58 €3.43 €7925030-11-183.51 €0.041.13%3.58 €3.43 €5061429-11-183.55 €0.082.31%3.57 €3.42 €3966528-11-183.47 €0.000.00%3.58 €3.47 €3366227-11-183.47 €0.010.29%3.50 €3.42 €2826126-11-183.46 €0.010.29%3.54 €3.46 €7028423-11-183.45 €0.123.60%3.48 €3.25 €11521822-11-183.33 €0.134.06%3.33 €3.16 €5859421-11-183.20 €0.092.89%3.20 €3.08 €7035320-11-183.11 €0.020.64%3.20 €2.95 €6517319-11-183.13 €0.103.30%3.19 €3.01 €2939216-11-183.03 €0.041.30%3.08 €3.02 €508515-11-183.07 €0.061.92%3.13 €3.03 €2725314-11-183.13 €0.010.32%3.18 €3.08 €2571613-11-183.14 €0.051.57%3.25 €3.10 €3914412-11-183.19 €0.133.92%3.25 €3.12 €9873709-11-183.32 €0.144.40%3.32 €3.10 €7818908-11-183.18 €0.175.07%3.35 €3.18 €5388107-11-183.35 €0.082.33%3.43 €3.29 €3180706-11-183.43 €0.020.58%3.47 €3.15 €7033105-11-183.45 €0.051.43%3.48 €3.38 €1637702-11-183.50 €0.020.57%3.53 €3.40 €2088001-11-183.55 €0.082.31%3.57 €3.37 €1765731-10-183.47 €0.133.61%3.61 €3.45 €9791630-10-183.60 €0.030.83%3.63 €3.45 €3541929-10-183.63 €0.000.00%3.63 €3.52 €1525926-10-183.63 €0.082.25%3.63 €3.40 €10617225-10-183.55 €0.113.20%3.62 €3.41 €9391524-10-183.44 €0.071.99%3.53 €3.42 €15892
Grαfica