IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
17:35hÚltima transacción: 7.50 €0.06 (0.79%)Volumen: 1.192Máximo diario: 7.58 €Mínimo diario: 7.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.79%7.58 €7.42 €7.50 €17-07-180.80%7.56 €7.50 €7.56 €16-07-180.00%7.56 €7.38 €7.50 €13-07-180.54%7.50 €7.30 €7.50 €12-07-180.54%7.58 €7.44 €7.46 €11-07-182.62%7.66 €7.42 €7.42 €10-07-181.33%7.62 €7.46 €7.62 €09-07-181.90%7.52 €7.24 €7.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 jul 18 a 18 jul 18:     0.12€ (-1.57%)
18-07-187.50 €0.060.79%7.58 €7.42 €119217-07-187.56 €0.060.80%7.56 €7.50 €249516-07-187.50 €0.000.00%7.56 €7.38 €132013-07-187.50 €0.040.54%7.50 €7.30 €767812-07-187.46 €0.040.54%7.58 €7.44 €158911-07-187.42 €0.202.62%7.66 €7.42 €244010-07-187.62 €0.101.33%7.62 €7.46 €1673
Gráfica