IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
13:06hÚltima transacción: 7.36 €0.02 (0.27%)Volumen: 4.766Máximo diario: 7.36 €Mínimo diario: 7.32 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.38%7.40 €7.20 €7.34 €18-04-180.82%7.26 €7.14 €7.24 €17-04-180.83%7.30 €7.20 €7.30 €16-04-180.28%7.28 €7.24 €7.24 €13-04-181.97%7.26 €7.08 €7.26 €12-04-181.14%7.12 €7.04 €7.12 €11-04-180.00%7.10 €7.00 €7.04 €10-04-180.28%7.04 €6.92 €7.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.52€ (7.62%)
19-04-187.34 €0.101.38%7.40 €7.20 €2533818-04-187.24 €0.060.82%7.26 €7.14 €277317-04-187.30 €0.060.83%7.30 €7.20 €936216-04-187.24 €0.020.28%7.28 €7.24 €350613-04-187.26 €0.141.97%7.26 €7.08 €2044912-04-187.12 €0.081.14%7.12 €7.04 €584011-04-187.04 €0.000.00%7.10 €7.00 €772310-04-187.04 €0.020.28%7.04 €6.92 €503109-04-187.06 €0.081.15%7.12 €6.92 €1527206-04-186.98 €0.000.00%7.00 €6.98 €119005-04-186.98 €0.040.58%7.00 €6.98 €291604-04-186.94 €0.040.58%6.96 €6.94 €419703-04-186.90 €0.000.00%6.92 €6.80 €1868429-03-186.90 €0.000.00%6.90 €6.82 €283928-03-186.90 €0.000.00%6.90 €6.84 €31127-03-186.90 €0.000.00%6.90 €6.70 €1865326-03-186.90 €0.000.00%6.96 €6.82 €1606223-03-186.90 €0.081.17%6.90 €6.82 €273422-03-186.82 €0.040.58%6.96 €6.82 €307221-03-186.86 €0.040.59%6.90 €6.82 €350320-03-186.82 €0.162.29%6.90 €6.82 €149286
Gráfica