IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
23 eneÚltima transacción: 7.82 €0.06 (0.76%)Volumen: 2.197Máximo diario: 7.88 €Mínimo diario: 7.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.76%7.88 €7.82 €7.82 €22-01-190.51%8.00 €7.58 €7.88 €21-01-190.76%8.00 €7.68 €7.84 €18-01-191.25%8.04 €7.90 €7.90 €17-01-190.50%8.06 €7.96 €8.00 €16-01-190.76%8.02 €7.90 €7.96 €15-01-190.75%8.02 €7.90 €7.90 €14-01-190.00%8.02 €7.92 €7.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.04€ (0.51%)
23-01-197.82 €0.060.76%7.88 €7.82 €219722-01-197.88 €0.040.51%8.00 €7.58 €12207021-01-197.84 €0.060.76%8.00 €7.68 €1068518-01-197.90 €0.101.25%8.04 €7.90 €171917-01-198.00 €0.040.50%8.06 €7.96 €185516-01-197.96 €0.060.76%8.02 €7.90 €114015-01-197.90 €0.060.75%8.02 €7.90 €211414-01-197.96 €0.000.00%8.02 €7.92 €26511-01-197.96 €0.000.00%8.02 €7.96 €226910-01-197.96 €0.020.25%8.06 €7.90 €107709-01-197.98 €0.020.25%8.10 €7.78 €839508-01-197.96 €0.121.49%8.00 €7.90 €330607-01-198.08 €0.182.28%8.08 €7.72 €153604-01-197.90 €0.060.77%8.10 €7.80 €960503-01-197.84 €0.020.25%7.92 €7.84 €240402-01-197.86 €0.020.26%7.92 €7.84 €57431-12-187.84 €0.141.82%7.84 €7.70 €378928-12-187.70 €0.060.79%7.70 €7.68 €65827-12-187.64 €0.141.80%7.84 €7.48 €952924-12-187.78 €0.000.00%7.82 €7.70 €2528
Gráfica