IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
19 octÚltima transacción: 7.60 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.00%0.00 €0.00 €7.60 €18-10-180.00%7.64 €7.52 €7.60 €17-10-180.00%7.64 €7.56 €7.60 €16-10-181.33%7.64 €7.50 €7.60 €15-10-180.00%7.50 €7.46 €7.50 €12-10-180.00%7.54 €7.50 €7.50 €11-10-180.79%7.64 €7.44 €7.50 €10-10-180.80%7.66 €7.56 €7.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     0.04€ (0.53%)
19-10-187.60 €0.000.00%0.00 €0.00 €018-10-187.60 €0.000.00%7.64 €7.52 €64617-10-187.60 €0.000.00%7.64 €7.56 €248516-10-187.60 €0.101.33%7.64 €7.50 €1694315-10-187.50 €0.000.00%7.50 €7.46 €99712-10-187.50 €0.000.00%7.54 €7.50 €36011-10-187.50 €0.060.79%7.64 €7.44 €237110-10-187.56 €0.060.80%7.66 €7.56 €66109-10-187.50 €0.121.57%7.70 €7.50 €197008-10-187.62 €0.081.06%7.68 €7.58 €371605-10-187.54 €0.000.00%7.58 €7.44 €477104-10-187.54 €0.020.27%7.56 €7.54 €225203-10-187.52 €0.121.62%7.54 €7.50 €74502-10-187.40 €0.141.86%7.58 €7.40 €495801-10-187.54 €0.040.53%7.60 €7.46 €398728-09-187.58 €0.020.26%7.60 €7.44 €316527-09-187.56 €0.020.26%7.56 €7.50 €102826-09-187.58 €0.020.26%7.58 €7.58 €79925-09-187.60 €0.121.60%7.64 €7.48 €140124-09-187.48 €0.020.27%7.64 €7.48 €223921-09-187.50 €0.060.79%7.50 €7.50 €73720-09-187.56 €0.081.05%7.58 €7.36 €7946
Gráfica