IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTΣRICO
19 eneΪltima transacciσn: 6.94 €0.04 (0.58%)Volumen: 3.210Mαximo diario: 7.00 €Mνnimo diario: 6.64 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.58%7.00 €6.64 €6.94 €18-01-180.88%7.00 €6.86 €6.90 €17-01-181.18%6.84 €6.56 €6.84 €16-01-180.59%6.84 €6.72 €6.76 €15-01-180.58%6.86 €6.66 €6.80 €12-01-181.48%6.94 €6.66 €6.84 €11-01-181.75%7.14 €6.48 €6.74 €10-01-180.88%6.90 €6.84 €6.86 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 19 ene 18:     1.07€ (18.23%)
19-01-186.94 €0.040.58%7.00 €6.64 €321018-01-186.90 €0.060.88%7.00 €6.86 €110517-01-186.84 €0.081.18%6.84 €6.56 €294216-01-186.76 €0.040.59%6.84 €6.72 €320915-01-186.80 €0.040.58%6.86 €6.66 €248312-01-186.84 €0.101.48%6.94 €6.66 €201711-01-186.74 €0.121.75%7.14 €6.48 €652210-01-186.86 €0.060.88%6.90 €6.84 €216209-01-186.80 €0.142.02%6.94 €6.80 €585608-01-186.94 €0.000.00%7.00 €6.94 €207605-01-186.94 €0.000.00%6.94 €6.86 €310804-01-186.94 €0.162.36%7.20 €6.90 €656003-01-186.78 €0.010.15%6.80 €6.76 €203702-01-186.77 €0.020.29%6.79 €6.74 €120629-12-176.79 €0.000.00%6.79 €6.73 €580528-12-176.79 €0.142.11%6.80 €6.60 €338327-12-176.65 €0.050.76%6.70 €6.32 €908322-12-176.60 €0.101.54%6.60 €6.48 €98021-12-176.45 €0.050.78%6.50 €6.38 €486320-12-176.40 €0.111.75%6.42 €6.28 €1898519-12-176.29 €0.010.16%6.30 €6.26 €76818-12-176.30 €0.000.00%6.60 €6.26 €624215-12-176.30 €0.132.11%6.32 €6.18 €1323914-12-176.17 €0.020.33%6.17 €6.02 €247413-12-176.15 €0.010.16%6.15 €6.13 €122712-12-176.16 €0.020.33%6.17 €6.12 €295011-12-176.14 €0.040.66%6.15 €6.00 €326808-12-176.10 €0.020.33%6.11 €6.02 €101107-12-176.12 €0.000.00%6.12 €6.12 €147806-12-176.12 €0.020.33%6.15 €6.10 €132605-12-176.10 €0.000.00%6.10 €6.08 €458604-12-176.10 €0.071.16%6.10 €6.02 €608201-12-176.03 €0.030.50%6.05 €6.00 €386530-11-176.00 €0.000.00%6.00 €5.98 €541329-11-176.00 €0.000.00%6.00 €5.93 €451228-11-176.00 €0.040.66%6.04 €5.90 €606127-11-176.04 €0.030.50%6.04 €6.01 €132724-11-176.01 €0.020.33%6.03 €5.87 €181923-11-176.03 €0.010.17%6.04 €6.03 €363122-11-176.04 €0.040.67%6.04 €6.00 €75721-11-176.00 €0.010.17%6.05 €6.00 €3923020-11-175.99 €0.010.17%5.99 €5.90 €529917-11-176.00 €0.020.33%6.00 €5.91 €170016-11-176.02 €0.020.33%6.02 €6.00 €128515-11-176.00 €0.040.66%6.05 €5.96 €259714-11-176.04 €0.060.98%6.05 €6.00 €101413-11-176.10 €0.000.00%0.00 €0.00 €010-11-176.10 €0.050.83%6.15 €6.01 €198209-11-176.05 €0.142.37%6.05 €6.05 €56108-11-176.11 €0.040.66%6.11 €5.94 €279207-11-176.07 €0.142.36%6.10 €5.99 €1795906-11-175.93 €0.010.17%5.93 €5.85 €246103-11-175.94 €0.000.00%5.93 €5.86 €33302-11-175.94 €0.000.00%5.94 €5.86 €322601-11-175.94 €0.000.00%0.00 €0.00 €031-10-175.94 €0.050.83%5.99 €5.85 €591930-10-175.99 €0.091.53%5.99 €5.88 €137027-10-175.90 €0.000.00%5.95 €5.90 €184026-10-175.90 €0.000.00%5.95 €5.90 €184625-10-175.90 €0.000.00%5.92 €5.90 €238924-10-175.90 €0.000.00%5.93 €5.90 €1214823-10-175.90 €0.030.51%5.93 €5.90 €935220-10-175.93 €0.000.00%5.83 €5.83 €18419-10-175.93 €0.020.34%5.94 €5.83 €168318-10-175.91 €0.000.00%0.00 €0.00 €017-10-175.91 €0.040.68%5.96 €5.85 €386316-10-175.87 €0.040.68%5.91 €5.87 €106213-10-175.91 €0.000.00%0.00 €0.00 €012-10-175.91 €0.050.84%5.91 €5.91 €54611-10-175.96 €0.000.00%0.00 €0.00 €010-10-175.96 €0.000.00%0.00 €0.00 €009-10-175.96 €0.193.29%5.96 €5.95 €165806-10-175.77 €0.000.00%0.00 €0.00 €005-10-175.77 €0.030.52%5.80 €5.77 €230204-10-175.80 €0.122.03%5.80 €5.80 €966903-10-175.92 €0.000.00%5.92 €5.92 €3002-10-175.92 €0.010.17%5.92 €5.80 €477229-09-175.93 €0.030.51%5.93 €5.81 €389528-09-175.90 €0.000.00%5.89 €5.89 €25027-09-175.90 €0.091.50%5.94 €5.85 €112726-09-175.99 €0.000.00%5.86 €5.86 €37425-09-175.99 €0.061.01%6.00 €5.98 €221122-09-175.93 €0.000.00%5.93 €5.90 €227621-09-175.93 €0.000.00%5.93 €5.93 €13020-09-175.93 €0.020.34%5.95 €5.93 €148919-09-175.95 €0.000.00%0.00 €0.00 €018-09-175.95 €0.000.00%5.96 €5.95 €4715-09-175.95 €0.020.34%5.95 €5.94 €153314-09-175.93 €0.010.17%5.93 €5.88 €246313-09-175.92 €0.111.89%5.92 €5.88 €90012-09-175.81 €0.071.19%5.90 €5.81 €266811-09-175.88 €0.071.18%5.96 €5.83 €197908-09-175.95 €0.010.17%5.95 €5.85 €200507-09-175.94 €0.000.00%5.86 €5.85 €49306-09-175.94 €0.040.67%5.94 €5.86 €75805-09-175.98 €0.000.00%5.86 €5.86 €30004-09-175.98 €0.000.00%5.86 €5.86 €15501-09-175.98 €0.010.17%5.98 €5.87 €239131-08-175.97 €0.111.88%5.98 €5.85 €173930-08-175.86 €0.000.00%5.91 €5.86 €78029-08-175.86 €0.000.00%5.97 €5.97 €628-08-175.86 €0.111.84%5.88 €5.86 €56925-08-175.97 €0.000.00%5.88 €5.88 €5024-08-175.97 €0.000.00%0.00 €0.00 €023-08-175.97 €0.000.00%0.00 €0.00 €022-08-175.97 €0.000.00%0.00 €0.00 €021-08-175.97 €0.000.00%5.86 €5.86 €22818-08-175.97 €0.000.00%5.94 €5.87 €39517-08-175.97 €0.030.50%5.99 €5.88 €91816-08-176.00 €0.000.00%6.00 €5.96 €299515-08-176.00 €0.010.17%6.00 €5.82 €98414-08-175.99 €0.000.00%6.00 €5.97 €9311-08-175.99 €0.010.17%6.00 €5.90 €119110-08-176.00 €0.000.00%6.00 €6.00 €15409-08-176.00 €0.000.00%6.00 €6.00 €24008-08-176.00 €0.000.00%6.00 €5.99 €83407-08-176.00 €0.000.00%6.00 €5.83 €272704-08-176.00 €0.020.33%6.00 €5.93 €206003-08-175.98 €0.010.17%5.98 €5.79 €136402-08-175.99 €0.000.00%6.00 €5.92 €174001-08-175.99 €0.040.67%6.00 €5.90 €301431-07-175.95 €0.030.50%5.99 €5.85 €208028-07-175.98 €0.000.00%5.99 €5.92 €46127-07-175.98 €0.020.33%6.00 €5.98 €126726-07-176.00 €0.152.56%6.00 €5.95 €3851825-07-175.85 €0.010.17%5.85 €5.72 €828724-07-175.86 €0.000.00%5.88 €5.71 €48721-07-175.86 €0.000.00%0.00 €0.00 €020-07-175.86 €0.030.51%5.86 €5.66 €118519-07-175.83 €0.000.00%0.00 €0.00 €018-07-175.83 €0.000.00%5.83 €5.83 €75217-07-175.83 €0.020.34%5.85 €5.67 €313314-07-175.85 €0.000.00%0.00 €0.00 €013-07-175.85 €0.010.17%5.85 €5.75 €421812-07-175.86 €0.000.00%5.86 €5.85 €54811-07-175.86 €0.010.17%5.86 €5.70 €385010-07-175.85 €0.000.00%5.85 €5.75 €147007-07-175.85 €0.010.17%5.90 €5.84 €164506-07-175.86 €0.010.17%5.90 €5.85 €222305-07-175.85 €0.050.85%5.97 €5.85 €1553704-07-175.90 €0.050.85%5.90 €5.85 €508403-07-175.85 €0.000.00%5.88 €5.75 €779530-06-175.85 €0.000.00%0.00 €0.00 €029-06-175.85 €0.020.34%5.88 €5.83 €225828-06-175.83 €0.010.17%5.84 €5.77 €111527-06-175.84 €0.071.21%5.87 €5.71 €134526-06-175.77 €0.010.17%5.86 €5.70 €97623-06-175.76 €0.050.88%5.76 €5.71 €184622-06-175.71 €0.050.88%5.76 €5.65 €96821-06-175.66 €0.193.25%5.79 €5.64 €940520-06-175.85 €0.050.86%5.93 €5.77 €62919-06-175.80 €0.071.22%5.88 €5.70 €887416-06-175.73 €0.010.17%5.73 €5.70 €1868015-06-175.72 €0.000.00%5.72 €5.62 €99114-06-175.72 €0.000.00%5.72 €5.61 €29413-06-175.72 €0.010.18%5.72 €5.70 €214712-06-175.71 €0.040.70%5.75 €5.60 €89009-06-175.75 €0.081.41%5.75 €5.59 €252308-06-175.67 €0.061.07%5.75 €5.59 €1442207-06-175.61 €0.091.58%5.75 €5.61 €546106-06-175.70 €0.050.87%5.80 €5.65 €677705-06-175.75 €0.233.85%5.99 €5.75 €949102-06-175.98 €0.020.33%6.00 €5.87 €337901-06-176.00 €0.000.00%6.00 €5.98 €156431-05-176.00 €0.071.18%6.00 €5.94 €284130-05-175.93 €0.010.17%5.94 €5.88 €248729-05-175.94 €0.061.00%6.00 €5.88 €250126-05-176.00 €0.000.00%6.00 €5.99 €97025-05-176.00 €0.000.00%6.00 €6.00 €265524-05-176.00 €0.000.00%6.00 €5.85 €273623-05-176.00 €0.010.17%6.00 €5.97 €2120022-05-175.99 €0.010.17%6.00 €5.84 €523719-05-176.00 €0.000.00%6.00 €5.97 €91118-05-176.00 €0.081.35%6.00 €5.93 €1248117-05-175.92 €0.091.50%6.00 €5.92 €2363016-05-176.01 €0.010.17%6.07 €6.00 €431015-05-176.00 €0.020.33%6.07 €5.98 €675312-05-175.98 €0.020.34%5.99 €5.85 €699711-05-175.96 €0.111.88%6.00 €5.85 €343710-05-175.85 €0.000.00%5.86 €5.84 €130709-05-175.85 €0.050.86%5.85 €5.83 €372708-05-175.80 €0.000.00%5.85 €5.80 €248705-05-175.80 €0.183.01%5.89 €5.78 €1086104-05-176.07 €0.284.84%6.30 €5.68 €4453703-05-175.79 €0.000.00%5.79 €5.66 €138202-05-175.79 €0.000.00%5.79 €5.70 €314928-04-175.79 €0.050.87%5.79 €5.71 €7545227-04-175.74 €0.193.42%5.77 €5.61 €5409726-04-175.55 €0.030.54%5.58 €5.52 €1573425-04-175.52 €0.000.00%5.58 €5.52 €824324-04-175.52 €0.000.00%5.57 €5.52 €528821-04-175.52 €0.000.00%5.59 €5.52 €524120-04-175.52 €0.000.00%5.57 €5.52 €588319-04-175.52 €0.010.18%5.59 €5.51 €510818-04-175.51 €0.142.48%5.68 €5.51 €509013-04-175.65 €0.000.00%5.72 €5.55 €21012-04-175.65 €0.101.80%5.65 €5.55 €56911-04-175.55 €0.040.72%5.60 €5.51 €1218210-04-175.59 €0.020.36%5.59 €5.50 €190307-04-175.57 €0.071.27%5.58 €5.49 €616406-04-175.50 €0.020.36%5.59 €5.50 €1086705-04-175.52 €0.010.18%5.60 €5.50 €675504-04-175.53 €0.142.47%5.66 €5.53 €562003-04-175.67 €0.091.56%5.74 €5.60 €523831-03-175.76 €0.081.41%5.76 €5.60 €1274830-03-175.68 €0.081.43%5.68 €5.60 €94529-03-175.60 €0.010.18%5.65 €5.56 €745728-03-175.61 €0.091.58%5.70 €5.60 €912927-03-175.70 €0.020.35%5.72 €5.70 €412424-03-175.72 €0.000.00%5.74 €5.71 €205023-03-175.72 €0.030.52%5.73 €5.64 €697822-03-175.75 €0.000.00%5.79 €5.75 €138621-03-175.75 €0.040.69%5.78 €5.75 €141120-03-175.79 €0.040.70%5.79 €5.71 €270217-03-175.75 €0.010.17%5.78 €5.72 €238516-03-175.74 €0.010.17%5.74 €5.73 €257615-03-175.73 €0.000.00%5.73 €5.61 €375314-03-175.73 €0.010.17%5.74 €5.70 €70613-03-175.74 €0.010.17%5.75 €5.63 €117410-03-175.73 €0.000.00%5.73 €5.65 €408609-03-175.73 €0.081.42%5.73 €5.71 €158008-03-175.65 €0.091.57%5.72 €5.59 €376007-03-175.74 €0.010.17%5.75 €5.70 €91306-03-175.75 €0.101.77%5.79 €5.68 €227103-03-175.65 €0.020.35%5.75 €5.65 €137502-03-175.67 €0.081.39%5.74 €5.60 €512201-03-175.75 €0.030.52%5.79 €5.65 €264928-02-175.78 €0.071.23%5.78 €5.66 €174327-02-175.71 €0.020.35%5.71 €5.68 €469624-02-175.69 €0.091.56%5.75 €5.69 €436823-02-175.78 €0.010.17%5.78 €5.77 €97822-02-175.79 €0.000.00%0.00 €0.00 €021-02-175.79 €0.000.00%0.00 €0.00 €020-02-175.79 €0.010.17%5.79 €5.69 €76617-02-175.78 €0.020.34%5.85 €5.66 €227716-02-175.80 €0.010.17%5.80 €5.80 €97615-02-175.79 €0.030.52%5.85 €5.65 €320514-02-175.82 €0.142.46%5.82 €5.69 €877913-02-175.68 €0.050.87%5.78 €5.65 €191510-02-175.73 €0.000.00%5.75 €5.65 €2025509-02-175.73 €0.000.00%5.73 €5.66 €2562808-02-175.73 €0.020.35%5.74 €5.72 €147307-02-175.75 €0.071.20%5.80 €5.73 €113906-02-175.82 €0.000.00%5.76 €5.76 €8703-02-175.82 €0.000.00%5.85 €5.79 €45002-02-175.82 €0.000.00%5.82 €5.82 €220001-02-175.82 €0.071.22%5.86 €5.82 €226231-01-175.75 €0.010.17%5.87 €5.74 €301430-01-175.74 €0.000.00%5.79 €5.78 €14627-01-175.74 €0.010.17%5.74 €5.74 €316426-01-175.73 €0.071.21%5.79 €5.73 €387325-01-175.80 €0.071.19%5.80 €5.76 €842324-01-175.87 €0.000.00%5.75 €5.75 €523-01-175.87 €0.000.00%5.89 €5.89 €25
Grαfica