IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTΣRICO
17:00hΪltima transacciσn: 7.30 €0.06 (0.83%)Volumen: 24.962Mαximo diario: 7.40 €Mνnimo diario: 7.20 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-04-180.82%7.26 €7.14 €7.24 €17-04-180.83%7.30 €7.20 €7.30 €16-04-180.28%7.28 €7.24 €7.24 €13-04-181.97%7.26 €7.08 €7.26 €12-04-181.14%7.12 €7.04 €7.12 €11-04-180.00%7.10 €7.00 €7.04 €10-04-180.28%7.04 €6.92 €7.04 €09-04-181.15%7.12 €6.92 €7.06 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 17 a 18 abr 18:     1.72€ (31.16%)
18-04-187.24 €0.060.82%7.26 €7.14 €277317-04-187.30 €0.060.83%7.30 €7.20 €936216-04-187.24 €0.020.28%7.28 €7.24 €350613-04-187.26 €0.141.97%7.26 €7.08 €2044912-04-187.12 €0.081.14%7.12 €7.04 €584011-04-187.04 €0.000.00%7.10 €7.00 €772310-04-187.04 €0.020.28%7.04 €6.92 €503109-04-187.06 €0.081.15%7.12 €6.92 €1527206-04-186.98 €0.000.00%7.00 €6.98 €119005-04-186.98 €0.040.58%7.00 €6.98 €291604-04-186.94 €0.040.58%6.96 €6.94 €419703-04-186.90 €0.000.00%6.92 €6.80 €1868429-03-186.90 €0.000.00%6.90 €6.82 €283928-03-186.90 €0.000.00%6.90 €6.84 €31127-03-186.90 €0.000.00%6.90 €6.70 €1865326-03-186.90 €0.000.00%6.96 €6.82 €1606223-03-186.90 €0.081.17%6.90 €6.82 €273422-03-186.82 €0.040.58%6.96 €6.82 €307221-03-186.86 €0.040.59%6.90 €6.82 €350320-03-186.82 €0.162.29%6.90 €6.82 €14928619-03-186.98 €0.000.00%7.00 €6.90 €55216-03-186.98 €0.000.00%6.98 €6.90 €181215-03-186.98 €0.060.87%6.98 €6.88 €139314-03-186.92 €0.000.00%6.98 €6.84 €314513-03-186.92 €0.060.87%6.92 €6.86 €205212-03-186.86 €0.000.00%6.86 €6.82 €573509-03-186.86 €0.000.00%6.86 €6.82 €476708-03-186.86 €0.000.00%6.86 €6.82 €248607-03-186.86 €0.142.00%7.08 €6.82 €1147006-03-187.00 €0.202.94%7.08 €6.76 €224805-03-186.80 €0.101.45%6.90 €6.48 €2825002-03-186.90 €0.040.58%6.98 €6.90 €867501-03-186.94 €0.101.42%7.12 €6.92 €832628-02-187.04 €0.162.33%7.10 €6.90 €208327-02-186.88 €0.020.29%6.90 €6.80 €257226-02-186.90 €0.101.43%7.00 €6.88 €351023-02-187.00 €0.000.00%7.00 €6.92 €218022-02-187.00 €0.000.00%7.00 €6.90 €135721-02-187.00 €0.060.86%7.00 €6.96 €727320-02-186.94 €0.040.58%6.94 €6.90 €2095319-02-186.90 €0.020.29%6.92 €6.88 €2051216-02-186.92 €0.020.29%6.92 €6.90 €651715-02-186.90 €0.000.00%6.90 €6.88 €170614-02-186.90 €0.000.00%6.90 €6.86 €23013-02-186.90 €0.000.00%6.90 €6.86 €143912-02-186.90 €0.000.00%7.12 €6.84 €801409-02-186.90 €0.000.00%6.90 €6.84 €116508-02-186.90 €0.020.29%6.94 €6.88 €399907-02-186.92 €0.060.87%6.92 €6.86 €709006-02-186.86 €0.060.87%6.92 €6.80 €538605-02-186.92 €0.000.00%6.92 €6.82 €273102-02-186.92 €0.000.00%6.94 €6.82 €283701-02-186.92 €0.040.58%7.00 €6.92 €456231-01-186.88 €0.020.29%6.88 €6.84 €80030-01-186.90 €0.020.29%6.92 €6.88 €849129-01-186.92 €0.000.00%6.92 €6.88 €278826-01-186.92 €0.000.00%6.98 €6.88 €257425-01-186.92 €0.020.29%6.98 €6.92 €89724-01-186.90 €0.000.00%6.90 €6.82 €119123-01-186.90 €0.101.47%6.90 €6.82 €131222-01-186.80 €0.142.02%6.98 €6.80 €133819-01-186.94 €0.040.58%7.00 €6.64 €321018-01-186.90 €0.060.88%7.00 €6.86 €110517-01-186.84 €0.081.18%6.84 €6.56 €294216-01-186.76 €0.040.59%6.84 €6.72 €320915-01-186.80 €0.040.58%6.86 €6.66 €248312-01-186.84 €0.101.48%6.94 €6.66 €201711-01-186.74 €0.121.75%7.14 €6.48 €652210-01-186.86 €0.060.88%6.90 €6.84 €216209-01-186.80 €0.142.02%6.94 €6.80 €585608-01-186.94 €0.000.00%7.00 €6.94 €207605-01-186.94 €0.000.00%6.94 €6.86 €310804-01-186.94 €0.162.36%7.20 €6.90 €656003-01-186.78 €0.010.15%6.80 €6.76 €203702-01-186.77 €0.020.29%6.79 €6.74 €120629-12-176.79 €0.000.00%6.79 €6.73 €580528-12-176.79 €0.142.11%6.80 €6.60 €338327-12-176.65 €0.050.76%6.70 €6.32 €908322-12-176.60 €0.101.54%6.60 €6.48 €98021-12-176.45 €0.050.78%6.50 €6.38 €486320-12-176.40 €0.111.75%6.42 €6.28 €1898519-12-176.29 €0.010.16%6.30 €6.26 €76818-12-176.30 €0.000.00%6.60 €6.26 €624215-12-176.30 €0.132.11%6.32 €6.18 €1323914-12-176.17 €0.020.33%6.17 €6.02 €247413-12-176.15 €0.010.16%6.15 €6.13 €122712-12-176.16 €0.020.33%6.17 €6.12 €295011-12-176.14 €0.040.66%6.15 €6.00 €326808-12-176.10 €0.020.33%6.11 €6.02 €101107-12-176.12 €0.000.00%6.12 €6.12 €147806-12-176.12 €0.020.33%6.15 €6.10 €132605-12-176.10 €0.000.00%6.10 €6.08 €458604-12-176.10 €0.071.16%6.10 €6.02 €608201-12-176.03 €0.030.50%6.05 €6.00 €386530-11-176.00 €0.000.00%6.00 €5.98 €541329-11-176.00 €0.000.00%6.00 €5.93 €451228-11-176.00 €0.040.66%6.04 €5.90 €606127-11-176.04 €0.030.50%6.04 €6.01 €132724-11-176.01 €0.020.33%6.03 €5.87 €181923-11-176.03 €0.010.17%6.04 €6.03 €363122-11-176.04 €0.040.67%6.04 €6.00 €75721-11-176.00 €0.010.17%6.05 €6.00 €3923020-11-175.99 €0.010.17%5.99 €5.90 €529917-11-176.00 €0.020.33%6.00 €5.91 €170016-11-176.02 €0.020.33%6.02 €6.00 €128515-11-176.00 €0.040.66%6.05 €5.96 €259714-11-176.04 €0.060.98%6.05 €6.00 €101413-11-176.10 €0.000.00%0.00 €0.00 €010-11-176.10 €0.050.83%6.15 €6.01 €198209-11-176.05 €0.142.37%6.05 €6.05 €56108-11-176.11 €0.040.66%6.11 €5.94 €279207-11-176.07 €0.142.36%6.10 €5.99 €1795906-11-175.93 €0.010.17%5.93 €5.85 €246103-11-175.94 €0.000.00%5.93 €5.86 €33302-11-175.94 €0.000.00%5.94 €5.86 €322601-11-175.94 €0.000.00%0.00 €0.00 €031-10-175.94 €0.050.83%5.99 €5.85 €591930-10-175.99 €0.091.53%5.99 €5.88 €137027-10-175.90 €0.000.00%5.95 €5.90 €184026-10-175.90 €0.000.00%5.95 €5.90 €184625-10-175.90 €0.000.00%5.92 €5.90 €238924-10-175.90 €0.000.00%5.93 €5.90 €1214823-10-175.90 €0.030.51%5.93 €5.90 €935220-10-175.93 €0.000.00%5.83 €5.83 €18419-10-175.93 €0.020.34%5.94 €5.83 €168318-10-175.91 €0.000.00%0.00 €0.00 €017-10-175.91 €0.040.68%5.96 €5.85 €386316-10-175.87 €0.040.68%5.91 €5.87 €106213-10-175.91 €0.000.00%0.00 €0.00 €012-10-175.91 €0.050.84%5.91 €5.91 €54611-10-175.96 €0.000.00%0.00 €0.00 €010-10-175.96 €0.000.00%0.00 €0.00 €009-10-175.96 €0.193.29%5.96 €5.95 €165806-10-175.77 €0.000.00%0.00 €0.00 €005-10-175.77 €0.030.52%5.80 €5.77 €230204-10-175.80 €0.122.03%5.80 €5.80 €966903-10-175.92 €0.000.00%5.92 €5.92 €3002-10-175.92 €0.010.17%5.92 €5.80 €477229-09-175.93 €0.030.51%5.93 €5.81 €389528-09-175.90 €0.000.00%5.89 €5.89 €25027-09-175.90 €0.091.50%5.94 €5.85 €112726-09-175.99 €0.000.00%5.86 €5.86 €37425-09-175.99 €0.061.01%6.00 €5.98 €221122-09-175.93 €0.000.00%5.93 €5.90 €227621-09-175.93 €0.000.00%5.93 €5.93 €13020-09-175.93 €0.020.34%5.95 €5.93 €148919-09-175.95 €0.000.00%0.00 €0.00 €018-09-175.95 €0.000.00%5.96 €5.95 €4715-09-175.95 €0.020.34%5.95 €5.94 €153314-09-175.93 €0.010.17%5.93 €5.88 €246313-09-175.92 €0.111.89%5.92 €5.88 €90012-09-175.81 €0.071.19%5.90 €5.81 €266811-09-175.88 €0.071.18%5.96 €5.83 €197908-09-175.95 €0.010.17%5.95 €5.85 €200507-09-175.94 €0.000.00%5.86 €5.85 €49306-09-175.94 €0.040.67%5.94 €5.86 €75805-09-175.98 €0.000.00%5.86 €5.86 €30004-09-175.98 €0.000.00%5.86 €5.86 €15501-09-175.98 €0.010.17%5.98 €5.87 €239131-08-175.97 €0.111.88%5.98 €5.85 €173930-08-175.86 €0.000.00%5.91 €5.86 €78029-08-175.86 €0.000.00%5.97 €5.97 €628-08-175.86 €0.111.84%5.88 €5.86 €56925-08-175.97 €0.000.00%5.88 €5.88 €5024-08-175.97 €0.000.00%0.00 €0.00 €023-08-175.97 €0.000.00%0.00 €0.00 €022-08-175.97 €0.000.00%0.00 €0.00 €021-08-175.97 €0.000.00%5.86 €5.86 €22818-08-175.97 €0.000.00%5.94 €5.87 €39517-08-175.97 €0.030.50%5.99 €5.88 €91816-08-176.00 €0.000.00%6.00 €5.96 €299515-08-176.00 €0.010.17%6.00 €5.82 €98414-08-175.99 €0.000.00%6.00 €5.97 €9311-08-175.99 €0.010.17%6.00 €5.90 €119110-08-176.00 €0.000.00%6.00 €6.00 €15409-08-176.00 €0.000.00%6.00 €6.00 €24008-08-176.00 €0.000.00%6.00 €5.99 €83407-08-176.00 €0.000.00%6.00 €5.83 €272704-08-176.00 €0.020.33%6.00 €5.93 €206003-08-175.98 €0.010.17%5.98 €5.79 €136402-08-175.99 €0.000.00%6.00 €5.92 €174001-08-175.99 €0.040.67%6.00 €5.90 €301431-07-175.95 €0.030.50%5.99 €5.85 €208028-07-175.98 €0.000.00%5.99 €5.92 €46127-07-175.98 €0.020.33%6.00 €5.98 €126726-07-176.00 €0.152.56%6.00 €5.95 €3851825-07-175.85 €0.010.17%5.85 €5.72 €828724-07-175.86 €0.000.00%5.88 €5.71 €48721-07-175.86 €0.000.00%0.00 €0.00 €020-07-175.86 €0.030.51%5.86 €5.66 €118519-07-175.83 €0.000.00%0.00 €0.00 €018-07-175.83 €0.000.00%5.83 €5.83 €75217-07-175.83 €0.020.34%5.85 €5.67 €313314-07-175.85 €0.000.00%0.00 €0.00 €013-07-175.85 €0.010.17%5.85 €5.75 €421812-07-175.86 €0.000.00%5.86 €5.85 €54811-07-175.86 €0.010.17%5.86 €5.70 €385010-07-175.85 €0.000.00%5.85 €5.75 €147007-07-175.85 €0.010.17%5.90 €5.84 €164506-07-175.86 €0.010.17%5.90 €5.85 €222305-07-175.85 €0.050.85%5.97 €5.85 €1553704-07-175.90 €0.050.85%5.90 €5.85 €508403-07-175.85 €0.000.00%5.88 €5.75 €779530-06-175.85 €0.000.00%0.00 €0.00 €029-06-175.85 €0.020.34%5.88 €5.83 €225828-06-175.83 €0.010.17%5.84 €5.77 €111527-06-175.84 €0.071.21%5.87 €5.71 €134526-06-175.77 €0.010.17%5.86 €5.70 €97623-06-175.76 €0.050.88%5.76 €5.71 €184622-06-175.71 €0.050.88%5.76 €5.65 €96821-06-175.66 €0.193.25%5.79 €5.64 €940520-06-175.85 €0.050.86%5.93 €5.77 €62919-06-175.80 €0.071.22%5.88 €5.70 €887416-06-175.73 €0.010.17%5.73 €5.70 €1868015-06-175.72 €0.000.00%5.72 €5.62 €99114-06-175.72 €0.000.00%5.72 €5.61 €29413-06-175.72 €0.010.18%5.72 €5.70 €214712-06-175.71 €0.040.70%5.75 €5.60 €89009-06-175.75 €0.081.41%5.75 €5.59 €252308-06-175.67 €0.061.07%5.75 €5.59 €1442207-06-175.61 €0.091.58%5.75 €5.61 €546106-06-175.70 €0.050.87%5.80 €5.65 €677705-06-175.75 €0.233.85%5.99 €5.75 €949102-06-175.98 €0.020.33%6.00 €5.87 €337901-06-176.00 €0.000.00%6.00 €5.98 €156431-05-176.00 €0.071.18%6.00 €5.94 €284130-05-175.93 €0.010.17%5.94 €5.88 €248729-05-175.94 €0.061.00%6.00 €5.88 €250126-05-176.00 €0.000.00%6.00 €5.99 €97025-05-176.00 €0.000.00%6.00 €6.00 €265524-05-176.00 €0.000.00%6.00 €5.85 €273623-05-176.00 €0.010.17%6.00 €5.97 €2120022-05-175.99 €0.010.17%6.00 €5.84 €523719-05-176.00 €0.000.00%6.00 €5.97 €91118-05-176.00 €0.081.35%6.00 €5.93 €1248117-05-175.92 €0.091.50%6.00 €5.92 €2363016-05-176.01 €0.010.17%6.07 €6.00 €431015-05-176.00 €0.020.33%6.07 €5.98 €675312-05-175.98 €0.020.34%5.99 €5.85 €699711-05-175.96 €0.111.88%6.00 €5.85 €343710-05-175.85 €0.000.00%5.86 €5.84 €130709-05-175.85 €0.050.86%5.85 €5.83 €372708-05-175.80 €0.000.00%5.85 €5.80 €248705-05-175.80 €0.183.01%5.89 €5.78 €1086104-05-176.07 €0.284.84%6.30 €5.68 €4453703-05-175.79 €0.000.00%5.79 €5.66 €138202-05-175.79 €0.000.00%5.79 €5.70 €314928-04-175.79 €0.050.87%5.79 €5.71 €7545227-04-175.74 €0.193.42%5.77 €5.61 €5409726-04-175.55 €0.030.54%5.58 €5.52 €1573425-04-175.52 €0.000.00%5.58 €5.52 €824324-04-175.52 €0.000.00%5.57 €5.52 €528821-04-175.52 €0.000.00%5.59 €5.52 €524120-04-175.52 €0.000.00%5.57 €5.52 €588319-04-175.52 €0.010.18%5.59 €5.51 €5108
Grαfica