IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTΣRICO
17:35hΪltima transacciσn: 7.60 €0.10 (1.33%)Volumen: 1.429Mαximo diario: 7.60 €Mνnimo diario: 7.58 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-181.33%7.60 €7.58 €7.60 €18-07-180.79%7.58 €7.42 €7.50 €17-07-180.80%7.56 €7.50 €7.56 €16-07-180.00%7.56 €7.38 €7.50 €13-07-180.54%7.50 €7.30 €7.50 €12-07-180.54%7.58 €7.44 €7.46 €11-07-182.62%7.66 €7.42 €7.42 €10-07-181.33%7.62 €7.46 €7.62 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 19 jul 18:     1.77€ (30.36%)
19-07-187.60 €0.101.33%7.60 €7.58 €142918-07-187.50 €0.060.79%7.58 €7.42 €119217-07-187.56 €0.060.80%7.56 €7.50 €249516-07-187.50 €0.000.00%7.56 €7.38 €132013-07-187.50 €0.040.54%7.50 €7.30 €767812-07-187.46 €0.040.54%7.58 €7.44 €158911-07-187.42 €0.202.62%7.66 €7.42 €244010-07-187.62 €0.101.33%7.62 €7.46 €167309-07-187.52 €0.141.90%7.52 €7.24 €1257006-07-187.38 €0.000.00%7.42 €7.38 €229605-07-187.38 €0.000.00%7.38 €7.24 €421804-07-187.38 €0.020.27%7.42 €7.38 €138603-07-187.36 €0.000.00%7.42 €7.36 €98502-07-187.36 €0.081.08%7.42 €7.26 €629529-06-187.44 €0.000.00%7.44 €7.30 €176728-06-187.44 €0.060.81%7.44 €7.34 €113227-06-187.38 €0.040.54%7.40 €7.22 €350326-06-187.42 €0.000.00%7.42 €7.40 €230325-06-187.42 €0.202.62%7.64 €7.34 €523022-06-187.62 €0.000.00%7.62 €7.50 €216421-06-187.62 €0.081.06%7.62 €7.44 €196520-06-187.54 €0.101.34%7.66 €7.38 €290319-06-187.44 €0.060.81%7.50 €7.26 €1344518-06-187.38 €0.202.64%7.64 €7.36 €950015-06-187.58 €0.040.53%7.62 €7.30 €1282414-06-187.54 €0.101.34%7.54 €7.22 €1352413-06-187.44 €0.060.81%7.56 €7.32 €1017512-06-187.38 €0.020.27%7.42 €7.30 €1562611-06-187.40 €0.060.82%7.42 €7.24 €525008-06-187.34 €0.000.00%7.36 €7.34 €905907-06-187.34 €0.040.54%7.38 €7.26 €1080606-06-187.38 €0.121.60%7.42 €7.26 €1870705-06-187.50 €0.081.06%7.58 €7.50 €594504-06-187.58 €0.121.61%7.60 €7.50 €322501-06-187.46 €0.040.53%7.64 €7.44 €2444431-05-187.50 €0.141.83%7.70 €7.50 €515230-05-187.64 €0.081.04%7.74 €7.64 €2226029-05-187.72 €0.000.00%7.72 €7.48 €675628-05-187.72 €0.081.03%7.80 €7.36 €925725-05-187.80 €0.040.51%7.86 €7.80 €967224-05-187.84 €0.000.00%7.84 €7.74 €960423-05-187.84 €0.040.51%7.86 €7.72 €1032122-05-187.80 €0.040.52%7.82 €7.72 €983121-05-187.76 €0.000.00%7.78 €7.62 €840818-05-187.76 €0.060.78%7.76 €7.64 €564017-05-187.70 €0.000.00%7.78 €7.64 €534316-05-187.70 €0.000.00%7.76 €7.60 €590415-05-187.70 €0.040.52%7.72 €7.60 €1957114-05-187.66 €0.060.79%7.70 €7.58 €405211-05-187.60 €0.081.04%7.70 €7.52 €558310-05-187.68 €0.101.29%7.70 €7.60 €391709-05-187.78 €0.000.00%7.78 €7.68 €1412408-05-187.78 €0.182.37%7.84 €7.60 €584007-05-187.60 €0.081.04%7.98 €7.60 €1584804-05-187.68 €0.060.79%7.68 €7.38 €819303-05-187.62 €0.121.60%7.66 €7.52 €1676702-05-187.60 €0.000.00%7.62 €7.34 €817930-04-187.60 €0.101.33%7.60 €7.50 €393627-04-187.50 €0.060.79%7.60 €7.48 €420426-04-187.56 €0.060.80%7.56 €7.42 €776725-04-187.50 €0.141.90%7.50 €7.30 €4690224-04-187.36 €0.040.54%7.40 €7.36 €497523-04-187.40 €0.040.54%7.40 €7.24 €1869920-04-187.36 €0.020.27%7.36 €7.32 €556019-04-187.34 €0.101.38%7.40 €7.20 €2533818-04-187.24 €0.060.82%7.26 €7.14 €277317-04-187.30 €0.060.83%7.30 €7.20 €936216-04-187.24 €0.020.28%7.28 €7.24 €350613-04-187.26 €0.141.97%7.26 €7.08 €2044912-04-187.12 €0.081.14%7.12 €7.04 €584011-04-187.04 €0.000.00%7.10 €7.00 €772310-04-187.04 €0.020.28%7.04 €6.92 €503109-04-187.06 €0.081.15%7.12 €6.92 €1527206-04-186.98 €0.000.00%7.00 €6.98 €119005-04-186.98 €0.040.58%7.00 €6.98 €291604-04-186.94 €0.040.58%6.96 €6.94 €419703-04-186.90 €0.000.00%6.92 €6.80 €1868429-03-186.90 €0.000.00%6.90 €6.82 €283928-03-186.90 €0.000.00%6.90 €6.84 €31127-03-186.90 €0.000.00%6.90 €6.70 €1865326-03-186.90 €0.000.00%6.96 €6.82 €1606223-03-186.90 €0.081.17%6.90 €6.82 €273422-03-186.82 €0.040.58%6.96 €6.82 €307221-03-186.86 €0.040.59%6.90 €6.82 €350320-03-186.82 €0.162.29%6.90 €6.82 €14928619-03-186.98 €0.000.00%7.00 €6.90 €55216-03-186.98 €0.000.00%6.98 €6.90 €181215-03-186.98 €0.060.87%6.98 €6.88 €139314-03-186.92 €0.000.00%6.98 €6.84 €314513-03-186.92 €0.060.87%6.92 €6.86 €205212-03-186.86 €0.000.00%6.86 €6.82 €573509-03-186.86 €0.000.00%6.86 €6.82 €476708-03-186.86 €0.000.00%6.86 €6.82 €248607-03-186.86 €0.142.00%7.08 €6.82 €1147006-03-187.00 €0.202.94%7.08 €6.76 €224805-03-186.80 €0.101.45%6.90 €6.48 €2825002-03-186.90 €0.040.58%6.98 €6.90 €867501-03-186.94 €0.101.42%7.12 €6.92 €832628-02-187.04 €0.162.33%7.10 €6.90 €208327-02-186.88 €0.020.29%6.90 €6.80 €257226-02-186.90 €0.101.43%7.00 €6.88 €351023-02-187.00 €0.000.00%7.00 €6.92 €218022-02-187.00 €0.000.00%7.00 €6.90 €135721-02-187.00 €0.060.86%7.00 €6.96 €727320-02-186.94 €0.040.58%6.94 €6.90 €2095319-02-186.90 €0.020.29%6.92 €6.88 €2051216-02-186.92 €0.020.29%6.92 €6.90 €651715-02-186.90 €0.000.00%6.90 €6.88 €170614-02-186.90 €0.000.00%6.90 €6.86 €23013-02-186.90 €0.000.00%6.90 €6.86 €143912-02-186.90 €0.000.00%7.12 €6.84 €801409-02-186.90 €0.000.00%6.90 €6.84 €116508-02-186.90 €0.020.29%6.94 €6.88 €399907-02-186.92 €0.060.87%6.92 €6.86 €709006-02-186.86 €0.060.87%6.92 €6.80 €538605-02-186.92 €0.000.00%6.92 €6.82 €273102-02-186.92 €0.000.00%6.94 €6.82 €283701-02-186.92 €0.040.58%7.00 €6.92 €456231-01-186.88 €0.020.29%6.88 €6.84 €80030-01-186.90 €0.020.29%6.92 €6.88 €849129-01-186.92 €0.000.00%6.92 €6.88 €278826-01-186.92 €0.000.00%6.98 €6.88 €257425-01-186.92 €0.020.29%6.98 €6.92 €89724-01-186.90 €0.000.00%6.90 €6.82 €119123-01-186.90 €0.101.47%6.90 €6.82 €131222-01-186.80 €0.142.02%6.98 €6.80 €133819-01-186.94 €0.040.58%7.00 €6.64 €321018-01-186.90 €0.060.88%7.00 €6.86 €110517-01-186.84 €0.081.18%6.84 €6.56 €294216-01-186.76 €0.040.59%6.84 €6.72 €320915-01-186.80 €0.040.58%6.86 €6.66 €248312-01-186.84 €0.101.48%6.94 €6.66 €201711-01-186.74 €0.121.75%7.14 €6.48 €652210-01-186.86 €0.060.88%6.90 €6.84 €216209-01-186.80 €0.142.02%6.94 €6.80 €585608-01-186.94 €0.000.00%7.00 €6.94 €207605-01-186.94 €0.000.00%6.94 €6.86 €310804-01-186.94 €0.162.36%7.20 €6.90 €656003-01-186.78 €0.010.15%6.80 €6.76 €203702-01-186.77 €0.020.29%6.79 €6.74 €120629-12-176.79 €0.000.00%6.79 €6.73 €580528-12-176.79 €0.142.11%6.80 €6.60 €338327-12-176.65 €0.050.76%6.70 €6.32 €908322-12-176.60 €0.101.54%6.60 €6.48 €98021-12-176.45 €0.050.78%6.50 €6.38 €486320-12-176.40 €0.111.75%6.42 €6.28 €1898519-12-176.29 €0.010.16%6.30 €6.26 €76818-12-176.30 €0.000.00%6.60 €6.26 €624215-12-176.30 €0.132.11%6.32 €6.18 €1323914-12-176.17 €0.020.33%6.17 €6.02 €247413-12-176.15 €0.010.16%6.15 €6.13 €122712-12-176.16 €0.020.33%6.17 €6.12 €295011-12-176.14 €0.040.66%6.15 €6.00 €326808-12-176.10 €0.020.33%6.11 €6.02 €101107-12-176.12 €0.000.00%6.12 €6.12 €147806-12-176.12 €0.020.33%6.15 €6.10 €132605-12-176.10 €0.000.00%6.10 €6.08 €458604-12-176.10 €0.071.16%6.10 €6.02 €608201-12-176.03 €0.030.50%6.05 €6.00 €386530-11-176.00 €0.000.00%6.00 €5.98 €541329-11-176.00 €0.000.00%6.00 €5.93 €451228-11-176.00 €0.040.66%6.04 €5.90 €606127-11-176.04 €0.030.50%6.04 €6.01 €132724-11-176.01 €0.020.33%6.03 €5.87 €181923-11-176.03 €0.010.17%6.04 €6.03 €363122-11-176.04 €0.040.67%6.04 €6.00 €75721-11-176.00 €0.010.17%6.05 €6.00 €3923020-11-175.99 €0.010.17%5.99 €5.90 €529917-11-176.00 €0.020.33%6.00 €5.91 €170016-11-176.02 €0.020.33%6.02 €6.00 €128515-11-176.00 €0.040.66%6.05 €5.96 €259714-11-176.04 €0.060.98%6.05 €6.00 €101413-11-176.10 €0.000.00%0.00 €0.00 €010-11-176.10 €0.050.83%6.15 €6.01 €198209-11-176.05 €0.142.37%6.05 €6.05 €56108-11-176.11 €0.040.66%6.11 €5.94 €279207-11-176.07 €0.142.36%6.10 €5.99 €1795906-11-175.93 €0.010.17%5.93 €5.85 €246103-11-175.94 €0.000.00%5.93 €5.86 €33302-11-175.94 €0.000.00%5.94 €5.86 €322601-11-175.94 €0.000.00%0.00 €0.00 €031-10-175.94 €0.050.83%5.99 €5.85 €591930-10-175.99 €0.091.53%5.99 €5.88 €137027-10-175.90 €0.000.00%5.95 €5.90 €184026-10-175.90 €0.000.00%5.95 €5.90 €184625-10-175.90 €0.000.00%5.92 €5.90 €238924-10-175.90 €0.000.00%5.93 €5.90 €1214823-10-175.90 €0.030.51%5.93 €5.90 €935220-10-175.93 €0.000.00%5.83 €5.83 €18419-10-175.93 €0.020.34%5.94 €5.83 €168318-10-175.91 €0.000.00%0.00 €0.00 €017-10-175.91 €0.040.68%5.96 €5.85 €386316-10-175.87 €0.040.68%5.91 €5.87 €106213-10-175.91 €0.000.00%0.00 €0.00 €012-10-175.91 €0.050.84%5.91 €5.91 €54611-10-175.96 €0.000.00%0.00 €0.00 €010-10-175.96 €0.000.00%0.00 €0.00 €009-10-175.96 €0.193.29%5.96 €5.95 €165806-10-175.77 €0.000.00%0.00 €0.00 €005-10-175.77 €0.030.52%5.80 €5.77 €230204-10-175.80 €0.122.03%5.80 €5.80 €966903-10-175.92 €0.000.00%5.92 €5.92 €3002-10-175.92 €0.010.17%5.92 €5.80 €477229-09-175.93 €0.030.51%5.93 €5.81 €389528-09-175.90 €0.000.00%5.89 €5.89 €25027-09-175.90 €0.091.50%5.94 €5.85 €112726-09-175.99 €0.000.00%5.86 €5.86 €37425-09-175.99 €0.061.01%6.00 €5.98 €221122-09-175.93 €0.000.00%5.93 €5.90 €227621-09-175.93 €0.000.00%5.93 €5.93 €13020-09-175.93 €0.020.34%5.95 €5.93 €148919-09-175.95 €0.000.00%0.00 €0.00 €018-09-175.95 €0.000.00%5.96 €5.95 €4715-09-175.95 €0.020.34%5.95 €5.94 €153314-09-175.93 €0.010.17%5.93 €5.88 €246313-09-175.92 €0.111.89%5.92 €5.88 €90012-09-175.81 €0.071.19%5.90 €5.81 €266811-09-175.88 €0.071.18%5.96 €5.83 €197908-09-175.95 €0.010.17%5.95 €5.85 €200507-09-175.94 €0.000.00%5.86 €5.85 €49306-09-175.94 €0.040.67%5.94 €5.86 €75805-09-175.98 €0.000.00%5.86 €5.86 €30004-09-175.98 €0.000.00%5.86 €5.86 €15501-09-175.98 €0.010.17%5.98 €5.87 €239131-08-175.97 €0.111.88%5.98 €5.85 €173930-08-175.86 €0.000.00%5.91 €5.86 €78029-08-175.86 €0.000.00%5.97 €5.97 €628-08-175.86 €0.111.84%5.88 €5.86 €56925-08-175.97 €0.000.00%5.88 €5.88 €5024-08-175.97 €0.000.00%0.00 €0.00 €023-08-175.97 €0.000.00%0.00 €0.00 €022-08-175.97 €0.000.00%0.00 €0.00 €021-08-175.97 €0.000.00%5.86 €5.86 €22818-08-175.97 €0.000.00%5.94 €5.87 €39517-08-175.97 €0.030.50%5.99 €5.88 €91816-08-176.00 €0.000.00%6.00 €5.96 €299515-08-176.00 €0.010.17%6.00 €5.82 €98414-08-175.99 €0.000.00%6.00 €5.97 €9311-08-175.99 €0.010.17%6.00 €5.90 €119110-08-176.00 €0.000.00%6.00 €6.00 €15409-08-176.00 €0.000.00%6.00 €6.00 €24008-08-176.00 €0.000.00%6.00 €5.99 €83407-08-176.00 €0.000.00%6.00 €5.83 €272704-08-176.00 €0.020.33%6.00 €5.93 €206003-08-175.98 €0.010.17%5.98 €5.79 €136402-08-175.99 €0.000.00%6.00 €5.92 €174001-08-175.99 €0.040.67%6.00 €5.90 €301431-07-175.95 €0.030.50%5.99 €5.85 €208028-07-175.98 €0.000.00%5.99 €5.92 €46127-07-175.98 €0.020.33%6.00 €5.98 €126726-07-176.00 €0.152.56%6.00 €5.95 €3851825-07-175.85 €0.010.17%5.85 €5.72 €828724-07-175.86 €0.000.00%5.88 €5.71 €48721-07-175.86 €0.000.00%0.00 €0.00 €020-07-175.86 €0.030.51%5.86 €5.66 €118519-07-175.83 €0.000.00%0.00 €0.00 €0
Grαfica