IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTΣRICO
23 eneΪltima transacciσn: 7.82 €0.06 (0.76%)Volumen: 2.197Mαximo diario: 7.88 €Mνnimo diario: 7.82 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.76%7.88 €7.82 €7.82 €22-01-190.51%8.00 €7.58 €7.88 €21-01-190.76%8.00 €7.68 €7.84 €18-01-191.25%8.04 €7.90 €7.90 €17-01-190.50%8.06 €7.96 €8.00 €16-01-190.76%8.02 €7.90 €7.96 €15-01-190.75%8.02 €7.90 €7.90 €14-01-190.00%8.02 €7.92 €7.96 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.92€ (13.33%)
23-01-197.82 €0.060.76%7.88 €7.82 €219722-01-197.88 €0.040.51%8.00 €7.58 €12207021-01-197.84 €0.060.76%8.00 €7.68 €1068518-01-197.90 €0.101.25%8.04 €7.90 €171917-01-198.00 €0.040.50%8.06 €7.96 €185516-01-197.96 €0.060.76%8.02 €7.90 €114015-01-197.90 €0.060.75%8.02 €7.90 €211414-01-197.96 €0.000.00%8.02 €7.92 €26511-01-197.96 €0.000.00%8.02 €7.96 €226910-01-197.96 €0.020.25%8.06 €7.90 €107709-01-197.98 €0.020.25%8.10 €7.78 €839508-01-197.96 €0.121.49%8.00 €7.90 €330607-01-198.08 €0.182.28%8.08 €7.72 €153604-01-197.90 €0.060.77%8.10 €7.80 €960503-01-197.84 €0.020.25%7.92 €7.84 €240402-01-197.86 €0.020.26%7.92 €7.84 €57431-12-187.84 €0.141.82%7.84 €7.70 €378928-12-187.70 €0.060.79%7.70 €7.68 €65827-12-187.64 €0.141.80%7.84 €7.48 €952924-12-187.78 €0.000.00%7.82 €7.70 €252821-12-187.78 €0.020.26%7.84 €7.66 €561420-12-187.80 €0.020.26%7.84 €7.74 €1308219-12-187.78 €0.020.26%7.80 €7.68 €665218-12-187.76 €0.000.00%7.82 €7.70 €282617-12-187.76 €0.162.02%7.80 €7.64 €61414-12-187.92 €0.121.54%7.98 €7.76 €163213-12-187.80 €0.040.52%7.84 €7.62 €873012-12-187.76 €0.081.02%7.86 €7.74 €451411-12-187.84 €0.020.25%7.86 €7.76 €538910-12-187.86 €0.020.25%7.88 €7.72 €1995407-12-187.88 €0.081.03%8.10 €7.80 €938806-12-187.80 €0.000.00%7.90 €7.64 €16805-12-187.80 €0.040.51%7.92 €7.66 €632304-12-187.84 €0.000.00%7.78 €7.66 €34703-12-187.84 €0.060.76%7.88 €7.60 €418330-11-187.90 €0.000.00%7.90 €7.74 €143329-11-187.90 €0.101.28%7.90 €7.90 €418628-11-187.80 €0.101.27%7.80 €7.76 €236627-11-187.90 €0.101.28%7.90 €7.80 €202226-11-187.80 €0.000.00%7.80 €7.74 €314423-11-187.80 €0.040.51%7.84 €7.74 €436722-11-187.84 €0.000.00%7.86 €7.70 €80721-11-187.84 €0.000.00%7.84 €7.72 €308620-11-187.84 €0.000.00%7.84 €7.84 €17319-11-187.84 €0.000.00%7.84 €7.76 €115316-11-187.84 €0.040.51%7.84 €7.84 €75015-11-187.80 €0.000.00%7.80 €7.78 €274814-11-187.80 €0.202.50%8.00 €7.72 €4488513-11-188.00 €0.384.99%8.00 €7.54 €1740312-11-187.62 €0.040.52%7.62 €7.50 €812609-11-187.66 €0.000.00%7.66 €7.44 €1025608-11-187.66 €0.000.00%7.66 €7.64 €30207-11-187.66 €0.000.00%7.66 €7.52 €181806-11-187.66 €0.000.00%7.66 €7.50 €216705-11-187.66 €0.000.00%7.66 €7.50 €341902-11-187.66 €0.222.96%7.66 €7.56 €824101-11-187.66 €0.060.79%7.66 €7.64 €424031-10-187.60 €0.101.33%7.64 €7.50 €443230-10-187.50 €0.000.00%7.60 €7.46 €17329-10-187.50 €0.020.27%7.50 €7.48 €100326-10-187.48 €0.081.08%7.48 €7.34 €404025-10-187.40 €0.101.37%7.50 €7.30 €538424-10-187.30 €0.303.95%7.52 €7.30 €847023-10-187.60 €0.000.00%7.60 €7.56 €48922-10-187.60 €0.000.00%7.60 €7.56 €36419-10-187.60 €0.000.00%0.00 €0.00 €018-10-187.60 €0.000.00%7.64 €7.52 €64617-10-187.60 €0.000.00%7.64 €7.56 €248516-10-187.60 €0.101.33%7.64 €7.50 €1694315-10-187.50 €0.000.00%7.50 €7.46 €99712-10-187.50 €0.000.00%7.54 €7.50 €36011-10-187.50 €0.060.79%7.64 €7.44 €237110-10-187.56 €0.060.80%7.66 €7.56 €66109-10-187.50 €0.121.57%7.70 €7.50 €197008-10-187.62 €0.081.06%7.68 €7.58 €371605-10-187.54 €0.000.00%7.58 €7.44 €477104-10-187.54 €0.020.27%7.56 €7.54 €225203-10-187.52 €0.121.62%7.54 €7.50 €74502-10-187.40 €0.141.86%7.58 €7.40 €495801-10-187.54 €0.040.53%7.60 €7.46 €398728-09-187.58 €0.020.26%7.60 €7.44 €316527-09-187.56 €0.020.26%7.56 €7.50 €102826-09-187.58 €0.020.26%7.58 €7.58 €79925-09-187.60 €0.121.60%7.64 €7.48 €140124-09-187.48 €0.020.27%7.64 €7.48 €223921-09-187.50 €0.060.79%7.50 €7.50 €73720-09-187.56 €0.081.05%7.58 €7.36 €794619-09-187.64 €0.060.78%7.74 €7.44 €457018-09-187.70 €0.202.67%7.70 €7.48 €327317-09-187.50 €0.000.00%7.60 €7.40 €281414-09-187.50 €0.000.00%0.00 €0.00 €013-09-187.50 €0.020.27%7.58 €7.34 €209112-09-187.52 €0.081.05%7.64 €7.52 €160211-09-187.60 €0.000.00%7.56 €7.54 €29810-09-187.60 €0.020.26%7.64 €7.44 €487907-09-187.62 €0.121.60%7.62 €7.22 €918306-09-187.50 €0.202.60%7.62 €7.50 €437205-09-187.70 €0.000.00%7.76 €7.66 €60904-09-187.70 €0.081.03%7.78 €7.62 €580703-09-187.78 €0.182.37%7.80 €7.50 €757331-08-187.60 €0.040.53%7.60 €7.60 €56130-08-187.56 €0.000.00%7.60 €7.56 €65929-08-187.56 €0.081.07%7.64 €7.50 €54428-08-187.48 €0.040.53%7.64 €7.46 €98427-08-187.52 €0.040.53%7.52 €7.52 €51824-08-187.48 €0.040.53%7.52 €7.48 €117723-08-187.52 €0.000.00%7.52 €7.52 €65922-08-187.52 €0.000.00%7.52 €7.50 €91521-08-187.52 €0.000.00%7.52 €7.52 €63120-08-187.52 €0.000.00%7.52 €7.48 €188017-08-187.52 €0.040.53%7.52 €7.52 €101216-08-187.48 €0.000.00%7.58 €7.46 €94115-08-187.48 €0.000.00%7.48 €7.48 €187814-08-187.48 €0.000.00%7.48 €7.46 €155813-08-187.48 €0.081.06%7.52 €7.48 €163910-08-187.56 €0.000.00%7.62 €7.56 €78009-08-187.56 €0.020.26%7.58 €7.42 €163008-08-187.58 €0.000.00%7.64 €7.52 €14107-08-187.58 €0.081.07%7.62 €7.36 €115206-08-187.50 €0.081.06%7.60 €7.50 €71403-08-187.58 €0.000.00%7.58 €7.58 €12202-08-187.58 €0.000.00%7.58 €7.50 €90501-08-187.58 €0.000.00%7.60 €7.30 €629531-07-187.58 €0.040.53%7.58 €7.50 €102130-07-187.54 €0.000.00%7.58 €7.42 €495527-07-187.54 €0.121.57%7.60 €7.38 €736726-07-187.66 €0.020.26%7.66 €7.60 €252725-07-187.64 €0.040.53%7.64 €7.54 €228124-07-187.60 €0.000.00%7.60 €7.54 €131323-07-187.60 €0.000.00%7.60 €7.54 €84520-07-187.60 €0.000.00%7.66 €7.60 €120019-07-187.60 €0.101.33%7.60 €7.58 €142918-07-187.50 €0.060.79%7.58 €7.42 €119217-07-187.56 €0.060.80%7.56 €7.50 €249516-07-187.50 €0.000.00%7.56 €7.38 €132013-07-187.50 €0.040.54%7.50 €7.30 €767812-07-187.46 €0.040.54%7.58 €7.44 €158911-07-187.42 €0.202.62%7.66 €7.42 €244010-07-187.62 €0.101.33%7.62 €7.46 €167309-07-187.52 €0.141.90%7.52 €7.24 €1257006-07-187.38 €0.000.00%7.42 €7.38 €229605-07-187.38 €0.000.00%7.38 €7.24 €421804-07-187.38 €0.020.27%7.42 €7.38 €138603-07-187.36 €0.000.00%7.42 €7.36 €98502-07-187.36 €0.081.08%7.42 €7.26 €629529-06-187.44 €0.000.00%7.44 €7.30 €176728-06-187.44 €0.060.81%7.44 €7.34 €113227-06-187.38 €0.040.54%7.40 €7.22 €350326-06-187.42 €0.000.00%7.42 €7.40 €230325-06-187.42 €0.202.62%7.64 €7.34 €523022-06-187.62 €0.000.00%7.62 €7.50 €216421-06-187.62 €0.081.06%7.62 €7.44 €196520-06-187.54 €0.101.34%7.66 €7.38 €290319-06-187.44 €0.060.81%7.50 €7.26 €1344518-06-187.38 €0.202.64%7.64 €7.36 €950015-06-187.58 €0.040.53%7.62 €7.30 €1282414-06-187.54 €0.101.34%7.54 €7.22 €1352413-06-187.44 €0.060.81%7.56 €7.32 €1017512-06-187.38 €0.020.27%7.42 €7.30 €1562611-06-187.40 €0.060.82%7.42 €7.24 €525008-06-187.34 €0.000.00%7.36 €7.34 €905907-06-187.34 €0.040.54%7.38 €7.26 €1080606-06-187.38 €0.121.60%7.42 €7.26 €1870705-06-187.50 €0.081.06%7.58 €7.50 €594504-06-187.58 €0.121.61%7.60 €7.50 €322501-06-187.46 €0.040.53%7.64 €7.44 €2444431-05-187.50 €0.141.83%7.70 €7.50 €515230-05-187.64 €0.081.04%7.74 €7.64 €2226029-05-187.72 €0.000.00%7.72 €7.48 €675628-05-187.72 €0.081.03%7.80 €7.36 €925725-05-187.80 €0.040.51%7.86 €7.80 €967224-05-187.84 €0.000.00%7.84 €7.74 €960423-05-187.84 €0.040.51%7.86 €7.72 €1032122-05-187.80 €0.040.52%7.82 €7.72 €983121-05-187.76 €0.000.00%7.78 €7.62 €840818-05-187.76 €0.060.78%7.76 €7.64 €564017-05-187.70 €0.000.00%7.78 €7.64 €534316-05-187.70 €0.000.00%7.76 €7.60 €590415-05-187.70 €0.040.52%7.72 €7.60 €1957114-05-187.66 €0.060.79%7.70 €7.58 €405211-05-187.60 €0.081.04%7.70 €7.52 €558310-05-187.68 €0.101.29%7.70 €7.60 €391709-05-187.78 €0.000.00%7.78 €7.68 €1412408-05-187.78 €0.182.37%7.84 €7.60 €584007-05-187.60 €0.081.04%7.98 €7.60 €1584804-05-187.68 €0.060.79%7.68 €7.38 €819303-05-187.62 €0.121.60%7.66 €7.52 €1676702-05-187.60 €0.000.00%7.62 €7.34 €817930-04-187.60 €0.101.33%7.60 €7.50 €393627-04-187.50 €0.060.79%7.60 €7.48 €420426-04-187.56 €0.060.80%7.56 €7.42 €776725-04-187.50 €0.141.90%7.50 €7.30 €4690224-04-187.36 €0.040.54%7.40 €7.36 €497523-04-187.40 €0.040.54%7.40 €7.24 €1869920-04-187.36 €0.020.27%7.36 €7.32 €556019-04-187.34 €0.101.38%7.40 €7.20 €2533818-04-187.24 €0.060.82%7.26 €7.14 €277317-04-187.30 €0.060.83%7.30 €7.20 €936216-04-187.24 €0.020.28%7.28 €7.24 €350613-04-187.26 €0.141.97%7.26 €7.08 €2044912-04-187.12 €0.081.14%7.12 €7.04 €584011-04-187.04 €0.000.00%7.10 €7.00 €772310-04-187.04 €0.020.28%7.04 €6.92 €503109-04-187.06 €0.081.15%7.12 €6.92 €1527206-04-186.98 €0.000.00%7.00 €6.98 €119005-04-186.98 €0.040.58%7.00 €6.98 €291604-04-186.94 €0.040.58%6.96 €6.94 €419703-04-186.90 €0.000.00%6.92 €6.80 €1868429-03-186.90 €0.000.00%6.90 €6.82 €283928-03-186.90 €0.000.00%6.90 €6.84 €31127-03-186.90 €0.000.00%6.90 €6.70 €1865326-03-186.90 €0.000.00%6.96 €6.82 €1606223-03-186.90 €0.081.17%6.90 €6.82 €273422-03-186.82 €0.040.58%6.96 €6.82 €307221-03-186.86 €0.040.59%6.90 €6.82 €350320-03-186.82 €0.162.29%6.90 €6.82 €14928619-03-186.98 €0.000.00%7.00 €6.90 €55216-03-186.98 €0.000.00%6.98 €6.90 €181215-03-186.98 €0.060.87%6.98 €6.88 €139314-03-186.92 €0.000.00%6.98 €6.84 €314513-03-186.92 €0.060.87%6.92 €6.86 €205212-03-186.86 €0.000.00%6.86 €6.82 €573509-03-186.86 €0.000.00%6.86 €6.82 €476708-03-186.86 €0.000.00%6.86 €6.82 €248607-03-186.86 €0.142.00%7.08 €6.82 €1147006-03-187.00 €0.202.94%7.08 €6.76 €224805-03-186.80 €0.101.45%6.90 €6.48 €2825002-03-186.90 €0.040.58%6.98 €6.90 €867501-03-186.94 €0.101.42%7.12 €6.92 €832628-02-187.04 €0.162.33%7.10 €6.90 €208327-02-186.88 €0.020.29%6.90 €6.80 €257226-02-186.90 €0.101.43%7.00 €6.88 €351023-02-187.00 €0.000.00%7.00 €6.92 €218022-02-187.00 €0.000.00%7.00 €6.90 €135721-02-187.00 €0.060.86%7.00 €6.96 €727320-02-186.94 €0.040.58%6.94 €6.90 €2095319-02-186.90 €0.020.29%6.92 €6.88 €2051216-02-186.92 €0.020.29%6.92 €6.90 €651715-02-186.90 €0.000.00%6.90 €6.88 €170614-02-186.90 €0.000.00%6.90 €6.86 €23013-02-186.90 €0.000.00%6.90 €6.86 €143912-02-186.90 €0.000.00%7.12 €6.84 €801409-02-186.90 €0.000.00%6.90 €6.84 €116508-02-186.90 €0.020.29%6.94 €6.88 €399907-02-186.92 €0.060.87%6.92 €6.86 €709006-02-186.86 €0.060.87%6.92 €6.80 €538605-02-186.92 €0.000.00%6.92 €6.82 €273102-02-186.92 €0.000.00%6.94 €6.82 €283701-02-186.92 €0.040.58%7.00 €6.92 €456231-01-186.88 €0.020.29%6.88 €6.84 €80030-01-186.90 €0.020.29%6.92 €6.88 €849129-01-186.92 €0.000.00%6.92 €6.88 €278826-01-186.92 €0.000.00%6.98 €6.88 €257425-01-186.92 €0.020.29%6.98 €6.92 €89724-01-186.90 €0.000.00%6.90 €6.82 €1191
Grαfica