IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
17:35hÚltima transacción: 7.60 €0.10 (1.33%)Volumen: 1.429Máximo diario: 7.60 €Mínimo diario: 7.58 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-181.33%7.60 €7.58 €7.60 €18-07-180.79%7.58 €7.42 €7.50 €17-07-180.80%7.56 €7.50 €7.56 €16-07-180.00%7.56 €7.38 €7.50 €13-07-180.54%7.50 €7.30 €7.50 €12-07-180.54%7.58 €7.44 €7.46 €11-07-182.62%7.66 €7.42 €7.42 €10-07-181.33%7.62 €7.46 €7.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     0.26€ (3.54%)
19-07-187.60 €0.101.33%7.60 €7.58 €142918-07-187.50 €0.060.79%7.58 €7.42 €119217-07-187.56 €0.060.80%7.56 €7.50 €249516-07-187.50 €0.000.00%7.56 €7.38 €132013-07-187.50 €0.040.54%7.50 €7.30 €767812-07-187.46 €0.040.54%7.58 €7.44 €158911-07-187.42 €0.202.62%7.66 €7.42 €244010-07-187.62 €0.101.33%7.62 €7.46 €167309-07-187.52 €0.141.90%7.52 €7.24 €1257006-07-187.38 €0.000.00%7.42 €7.38 €229605-07-187.38 €0.000.00%7.38 €7.24 €421804-07-187.38 €0.020.27%7.42 €7.38 €138603-07-187.36 €0.000.00%7.42 €7.36 €98502-07-187.36 €0.081.08%7.42 €7.26 €629529-06-187.44 €0.000.00%7.44 €7.30 €176728-06-187.44 €0.060.81%7.44 €7.34 €113227-06-187.38 €0.040.54%7.40 €7.22 €350326-06-187.42 €0.000.00%7.42 €7.40 €230325-06-187.42 €0.202.62%7.64 €7.34 €523022-06-187.62 €0.000.00%7.62 €7.50 €216421-06-187.62 €0.081.06%7.62 €7.44 €196520-06-187.54 €0.101.34%7.66 €7.38 €290319-06-187.44 €0.060.81%7.50 €7.26 €1344518-06-187.38 €0.202.64%7.64 €7.36 €950015-06-187.58 €0.040.53%7.62 €7.30 €1282414-06-187.54 €0.101.34%7.54 €7.22 €1352413-06-187.44 €0.060.81%7.56 €7.32 €1017512-06-187.38 €0.020.27%7.42 €7.30 €1562611-06-187.40 €0.060.82%7.42 €7.24 €525008-06-187.34 €0.000.00%7.36 €7.34 €905907-06-187.34 €0.040.54%7.38 €7.26 €1080606-06-187.38 €0.121.60%7.42 €7.26 €1870705-06-187.50 €0.081.06%7.58 €7.50 €594504-06-187.58 €0.121.61%7.60 €7.50 €322501-06-187.46 €0.040.53%7.64 €7.44 €2444431-05-187.50 €0.141.83%7.70 €7.50 €515230-05-187.64 €0.081.04%7.74 €7.64 €2226029-05-187.72 €0.000.00%7.72 €7.48 €675628-05-187.72 €0.081.03%7.80 €7.36 €925725-05-187.80 €0.040.51%7.86 €7.80 €967224-05-187.84 €0.000.00%7.84 €7.74 €960423-05-187.84 €0.040.51%7.86 €7.72 €1032122-05-187.80 €0.040.52%7.82 €7.72 €983121-05-187.76 €0.000.00%7.78 €7.62 €840818-05-187.76 €0.060.78%7.76 €7.64 €564017-05-187.70 €0.000.00%7.78 €7.64 €534316-05-187.70 €0.000.00%7.76 €7.60 €590415-05-187.70 €0.040.52%7.72 €7.60 €1957114-05-187.66 €0.060.79%7.70 €7.58 €405211-05-187.60 €0.081.04%7.70 €7.52 €558310-05-187.68 €0.101.29%7.70 €7.60 €391709-05-187.78 €0.000.00%7.78 €7.68 €1412408-05-187.78 €0.182.37%7.84 €7.60 €584007-05-187.60 €0.081.04%7.98 €7.60 €1584804-05-187.68 €0.060.79%7.68 €7.38 €819303-05-187.62 €0.121.60%7.66 €7.52 €1676702-05-187.60 €0.000.00%7.62 €7.34 €817930-04-187.60 €0.101.33%7.60 €7.50 €393627-04-187.50 €0.060.79%7.60 €7.48 €420426-04-187.56 €0.060.80%7.56 €7.42 €776725-04-187.50 €0.141.90%7.50 €7.30 €4690224-04-187.36 €0.040.54%7.40 €7.36 €497523-04-187.40 €0.040.54%7.40 €7.24 €1869920-04-187.36 €0.020.27%7.36 €7.32 €556019-04-187.34 €0.101.38%7.40 €7.20 €25338
Gráfica