IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
23 eneÚltima transacción: 7.82 €0.06 (0.76%)Volumen: 2.197Máximo diario: 7.88 €Mínimo diario: 7.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.76%7.88 €7.82 €7.82 €22-01-190.51%8.00 €7.58 €7.88 €21-01-190.76%8.00 €7.68 €7.84 €18-01-191.25%8.04 €7.90 €7.90 €17-01-190.50%8.06 €7.96 €8.00 €16-01-190.76%8.02 €7.90 €7.96 €15-01-190.75%8.02 €7.90 €7.90 €14-01-190.00%8.02 €7.92 €7.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.52€ (7.12%)
23-01-197.82 €0.060.76%7.88 €7.82 €219722-01-197.88 €0.040.51%8.00 €7.58 €12207021-01-197.84 €0.060.76%8.00 €7.68 €1068518-01-197.90 €0.101.25%8.04 €7.90 €171917-01-198.00 €0.040.50%8.06 €7.96 €185516-01-197.96 €0.060.76%8.02 €7.90 €114015-01-197.90 €0.060.75%8.02 €7.90 €211414-01-197.96 €0.000.00%8.02 €7.92 €26511-01-197.96 €0.000.00%8.02 €7.96 €226910-01-197.96 €0.020.25%8.06 €7.90 €107709-01-197.98 €0.020.25%8.10 €7.78 €839508-01-197.96 €0.121.49%8.00 €7.90 €330607-01-198.08 €0.182.28%8.08 €7.72 €153604-01-197.90 €0.060.77%8.10 €7.80 €960503-01-197.84 €0.020.25%7.92 €7.84 €240402-01-197.86 €0.020.26%7.92 €7.84 €57431-12-187.84 €0.141.82%7.84 €7.70 €378928-12-187.70 €0.060.79%7.70 €7.68 €65827-12-187.64 €0.141.80%7.84 €7.48 €952924-12-187.78 €0.000.00%7.82 €7.70 €252821-12-187.78 €0.020.26%7.84 €7.66 €561420-12-187.80 €0.020.26%7.84 €7.74 €1308219-12-187.78 €0.020.26%7.80 €7.68 €665218-12-187.76 €0.000.00%7.82 €7.70 €282617-12-187.76 €0.162.02%7.80 €7.64 €61414-12-187.92 €0.121.54%7.98 €7.76 €163213-12-187.80 €0.040.52%7.84 €7.62 €873012-12-187.76 €0.081.02%7.86 €7.74 €451411-12-187.84 €0.020.25%7.86 €7.76 €538910-12-187.86 €0.020.25%7.88 €7.72 €1995407-12-187.88 €0.081.03%8.10 €7.80 €938806-12-187.80 €0.000.00%7.90 €7.64 €16805-12-187.80 €0.040.51%7.92 €7.66 €632304-12-187.84 €0.000.00%7.78 €7.66 €34703-12-187.84 €0.060.76%7.88 €7.60 €418330-11-187.90 €0.000.00%7.90 €7.74 €143329-11-187.90 €0.101.28%7.90 €7.90 €418628-11-187.80 €0.101.27%7.80 €7.76 €236627-11-187.90 €0.101.28%7.90 €7.80 €202226-11-187.80 €0.000.00%7.80 €7.74 €314423-11-187.80 €0.040.51%7.84 €7.74 €436722-11-187.84 €0.000.00%7.86 €7.70 €80721-11-187.84 €0.000.00%7.84 €7.72 €308620-11-187.84 €0.000.00%7.84 €7.84 €17319-11-187.84 €0.000.00%7.84 €7.76 €115316-11-187.84 €0.040.51%7.84 €7.84 €75015-11-187.80 €0.000.00%7.80 €7.78 €274814-11-187.80 €0.202.50%8.00 €7.72 €4488513-11-188.00 €0.384.99%8.00 €7.54 €1740312-11-187.62 €0.040.52%7.62 €7.50 €812609-11-187.66 €0.000.00%7.66 €7.44 €1025608-11-187.66 €0.000.00%7.66 €7.64 €30207-11-187.66 €0.000.00%7.66 €7.52 €181806-11-187.66 €0.000.00%7.66 €7.50 €216705-11-187.66 €0.000.00%7.66 €7.50 €341902-11-187.66 €0.222.96%7.66 €7.56 €824101-11-187.66 €0.060.79%7.66 €7.64 €424031-10-187.60 €0.101.33%7.64 €7.50 €443230-10-187.50 €0.000.00%7.60 €7.46 €17329-10-187.50 €0.020.27%7.50 €7.48 €100326-10-187.48 €0.081.08%7.48 €7.34 €404025-10-187.40 €0.101.37%7.50 €7.30 €538424-10-187.30 €0.303.95%7.52 €7.30 €8470
Gráfica