IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
19 abrÚltima transacción: 7.34 €0.10 (1.38%)Volumen: 25.338Máximo diario: 7.40 €Mínimo diario: 7.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.38%7.40 €7.20 €7.34 €18-04-180.82%7.26 €7.14 €7.24 €17-04-180.83%7.30 €7.20 €7.30 €16-04-180.28%7.28 €7.24 €7.24 €13-04-181.97%7.26 €7.08 €7.26 €12-04-181.14%7.12 €7.04 €7.12 €11-04-180.00%7.10 €7.00 €7.04 €10-04-180.28%7.04 €6.92 €7.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.54€ (7.94%)
19-04-187.34 €0.101.38%7.40 €7.20 €2533818-04-187.24 €0.060.82%7.26 €7.14 €277317-04-187.30 €0.060.83%7.30 €7.20 €936216-04-187.24 €0.020.28%7.28 €7.24 €350613-04-187.26 €0.141.97%7.26 €7.08 €2044912-04-187.12 €0.081.14%7.12 €7.04 €584011-04-187.04 €0.000.00%7.10 €7.00 €772310-04-187.04 €0.020.28%7.04 €6.92 €503109-04-187.06 €0.081.15%7.12 €6.92 €1527206-04-186.98 €0.000.00%7.00 €6.98 €119005-04-186.98 €0.040.58%7.00 €6.98 €291604-04-186.94 €0.040.58%6.96 €6.94 €419703-04-186.90 €0.000.00%6.92 €6.80 €1868429-03-186.90 €0.000.00%6.90 €6.82 €283928-03-186.90 €0.000.00%6.90 €6.84 €31127-03-186.90 €0.000.00%6.90 €6.70 €1865326-03-186.90 €0.000.00%6.96 €6.82 €1606223-03-186.90 €0.081.17%6.90 €6.82 €273422-03-186.82 €0.040.58%6.96 €6.82 €307221-03-186.86 €0.040.59%6.90 €6.82 €350320-03-186.82 €0.162.29%6.90 €6.82 €14928619-03-186.98 €0.000.00%7.00 €6.90 €55216-03-186.98 €0.000.00%6.98 €6.90 €181215-03-186.98 €0.060.87%6.98 €6.88 €139314-03-186.92 €0.000.00%6.98 €6.84 €314513-03-186.92 €0.060.87%6.92 €6.86 €205212-03-186.86 €0.000.00%6.86 €6.82 €573509-03-186.86 €0.000.00%6.86 €6.82 €476708-03-186.86 €0.000.00%6.86 €6.82 €248607-03-186.86 €0.142.00%7.08 €6.82 €1147006-03-187.00 €0.202.94%7.08 €6.76 €224805-03-186.80 €0.101.45%6.90 €6.48 €2825002-03-186.90 €0.040.58%6.98 €6.90 €867501-03-186.94 €0.101.42%7.12 €6.92 €832628-02-187.04 €0.162.33%7.10 €6.90 €208327-02-186.88 €0.020.29%6.90 €6.80 €257226-02-186.90 €0.101.43%7.00 €6.88 €351023-02-187.00 €0.000.00%7.00 €6.92 €218022-02-187.00 €0.000.00%7.00 €6.90 €135721-02-187.00 €0.060.86%7.00 €6.96 €727320-02-186.94 €0.040.58%6.94 €6.90 €2095319-02-186.90 €0.020.29%6.92 €6.88 €2051216-02-186.92 €0.020.29%6.92 €6.90 €651715-02-186.90 €0.000.00%6.90 €6.88 €170614-02-186.90 €0.000.00%6.90 €6.86 €23013-02-186.90 €0.000.00%6.90 €6.86 €143912-02-186.90 €0.000.00%7.12 €6.84 €801409-02-186.90 €0.000.00%6.90 €6.84 €116508-02-186.90 €0.020.29%6.94 €6.88 €399907-02-186.92 €0.060.87%6.92 €6.86 €709006-02-186.86 €0.060.87%6.92 €6.80 €538605-02-186.92 €0.000.00%6.92 €6.82 €273102-02-186.92 €0.000.00%6.94 €6.82 €283701-02-186.92 €0.040.58%7.00 €6.92 €456231-01-186.88 €0.020.29%6.88 €6.84 €80030-01-186.90 €0.020.29%6.92 €6.88 €849129-01-186.92 €0.000.00%6.92 €6.88 €278826-01-186.92 €0.000.00%6.98 €6.88 €257425-01-186.92 €0.020.29%6.98 €6.92 €89724-01-186.90 €0.000.00%6.90 €6.82 €119123-01-186.90 €0.101.47%6.90 €6.82 €131222-01-186.80 €0.142.02%6.98 €6.80 €1338
Gráfica