IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,049.60   14:13h125.90 (1.41%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.58%ENDESA3.18%ACCIONA2.73%SACYR1.23%ARCELORMIT.2.83%DIA5.56%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
13:03hÚltima transacción: 7.60 €0.10 (1.33%)Volumen: 7.633Máximo diario: 7.64 €Mínimo diario: 7.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.00%7.50 €7.46 €7.50 €12-10-180.00%7.54 €7.50 €7.50 €11-10-180.79%7.64 €7.44 €7.50 €10-10-180.80%7.66 €7.56 €7.56 €09-10-181.57%7.70 €7.50 €7.50 €08-10-181.06%7.68 €7.58 €7.62 €05-10-180.00%7.58 €7.44 €7.54 €04-10-180.27%7.56 €7.54 €7.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.00€ (0.00%)
15-10-187.50 €0.000.00%7.50 €7.46 €99712-10-187.50 €0.000.00%7.54 €7.50 €36011-10-187.50 €0.060.79%7.64 €7.44 €237110-10-187.56 €0.060.80%7.66 €7.56 €66109-10-187.50 €0.121.57%7.70 €7.50 €197008-10-187.62 €0.081.06%7.68 €7.58 €371605-10-187.54 €0.000.00%7.58 €7.44 €477104-10-187.54 €0.020.27%7.56 €7.54 €225203-10-187.52 €0.121.62%7.54 €7.50 €74502-10-187.40 €0.141.86%7.58 €7.40 €495801-10-187.54 €0.040.53%7.60 €7.46 €398728-09-187.58 €0.020.26%7.60 €7.44 €316527-09-187.56 €0.020.26%7.56 €7.50 €102826-09-187.58 €0.020.26%7.58 €7.58 €79925-09-187.60 €0.121.60%7.64 €7.48 €140124-09-187.48 €0.020.27%7.64 €7.48 €223921-09-187.50 €0.060.79%7.50 €7.50 €73720-09-187.56 €0.081.05%7.58 €7.36 €794619-09-187.64 €0.060.78%7.74 €7.44 €457018-09-187.70 €0.202.67%7.70 €7.48 €327317-09-187.50 €0.000.00%7.60 €7.40 €281414-09-187.50 €0.000.00%0.00 €0.00 €013-09-187.50 €0.020.27%7.58 €7.34 €209112-09-187.52 €0.081.05%7.64 €7.52 €160211-09-187.60 €0.000.00%7.56 €7.54 €29810-09-187.60 €0.020.26%7.64 €7.44 €487907-09-187.62 €0.121.60%7.62 €7.22 €918306-09-187.50 €0.202.60%7.62 €7.50 €437205-09-187.70 €0.000.00%7.76 €7.66 €60904-09-187.70 €0.081.03%7.78 €7.62 €580703-09-187.78 €0.182.37%7.80 €7.50 €757331-08-187.60 €0.040.53%7.60 €7.60 €56130-08-187.56 €0.000.00%7.60 €7.56 €65929-08-187.56 €0.081.07%7.64 €7.50 €54428-08-187.48 €0.040.53%7.64 €7.46 €98427-08-187.52 €0.040.53%7.52 €7.52 €51824-08-187.48 €0.040.53%7.52 €7.48 €117723-08-187.52 €0.000.00%7.52 €7.52 €65922-08-187.52 €0.000.00%7.52 €7.50 €91521-08-187.52 €0.000.00%7.52 €7.52 €63120-08-187.52 €0.000.00%7.52 €7.48 €188017-08-187.52 €0.040.53%7.52 €7.52 €101216-08-187.48 €0.000.00%7.58 €7.46 €94115-08-187.48 €0.000.00%7.48 €7.48 €187814-08-187.48 €0.000.00%7.48 €7.46 €155813-08-187.48 €0.081.06%7.52 €7.48 €163910-08-187.56 €0.000.00%7.62 €7.56 €78009-08-187.56 €0.020.26%7.58 €7.42 €163008-08-187.58 €0.000.00%7.64 €7.52 €14107-08-187.58 €0.081.07%7.62 €7.36 €115206-08-187.50 €0.081.06%7.60 €7.50 €71403-08-187.58 €0.000.00%7.58 €7.58 €12202-08-187.58 €0.000.00%7.58 €7.50 €90501-08-187.58 €0.000.00%7.60 €7.30 €629531-07-187.58 €0.040.53%7.58 €7.50 €102130-07-187.54 €0.000.00%7.58 €7.42 €495527-07-187.54 €0.121.57%7.60 €7.38 €736726-07-187.66 €0.020.26%7.66 €7.60 €252725-07-187.64 €0.040.53%7.64 €7.54 €228124-07-187.60 €0.000.00%7.60 €7.54 €131323-07-187.60 €0.000.00%7.60 €7.54 €84520-07-187.60 €0.000.00%7.66 €7.60 €120019-07-187.60 €0.101.33%7.60 €7.58 €142918-07-187.50 €0.060.79%7.58 €7.42 €119217-07-187.56 €0.060.80%7.56 €7.50 €249516-07-187.50 €0.000.00%7.56 €7.38 €1320
Gráfica