IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,468.40   16:23h35.70 (0.34%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%MEDIASET1.03%IAG1.03%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
R4
RENTA 4HISTÓRICO
13:32hÚltima transacción: 6.94 €0.04 (0.58%)Volumen: 3.120Máximo diario: 7.00 €Mínimo diario: 6.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.88%7.00 €6.86 €6.90 €17-01-181.18%6.84 €6.56 €6.84 €16-01-180.59%6.84 €6.72 €6.76 €15-01-180.58%6.86 €6.66 €6.80 €12-01-181.48%6.94 €6.66 €6.84 €11-01-181.75%7.14 €6.48 €6.74 €10-01-180.88%6.90 €6.84 €6.86 €09-01-182.02%6.94 €6.80 €6.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.97€ (16.36%)
18-01-186.90 €0.060.88%7.00 €6.86 €110517-01-186.84 €0.081.18%6.84 €6.56 €294216-01-186.76 €0.040.59%6.84 €6.72 €320915-01-186.80 €0.040.58%6.86 €6.66 €248312-01-186.84 €0.101.48%6.94 €6.66 €201711-01-186.74 €0.121.75%7.14 €6.48 €652210-01-186.86 €0.060.88%6.90 €6.84 €216209-01-186.80 €0.142.02%6.94 €6.80 €585608-01-186.94 €0.000.00%7.00 €6.94 €207605-01-186.94 €0.000.00%6.94 €6.86 €310804-01-186.94 €0.162.36%7.20 €6.90 €656003-01-186.78 €0.010.15%6.80 €6.76 €203702-01-186.77 €0.020.29%6.79 €6.74 €120629-12-176.79 €0.000.00%6.79 €6.73 €580528-12-176.79 €0.142.11%6.80 €6.60 €338327-12-176.65 €0.050.76%6.70 €6.32 €908322-12-176.60 €0.101.54%6.60 €6.48 €98021-12-176.45 €0.050.78%6.50 €6.38 €486320-12-176.40 €0.111.75%6.42 €6.28 €1898519-12-176.29 €0.010.16%6.30 €6.26 €76818-12-176.30 €0.000.00%6.60 €6.26 €624215-12-176.30 €0.132.11%6.32 €6.18 €1323914-12-176.17 €0.020.33%6.17 €6.02 €247413-12-176.15 €0.010.16%6.15 €6.13 €122712-12-176.16 €0.020.33%6.17 €6.12 €295011-12-176.14 €0.040.66%6.15 €6.00 €326808-12-176.10 €0.020.33%6.11 €6.02 €101107-12-176.12 €0.000.00%6.12 €6.12 €147806-12-176.12 €0.020.33%6.15 €6.10 €132605-12-176.10 €0.000.00%6.10 €6.08 €458604-12-176.10 €0.071.16%6.10 €6.02 €608201-12-176.03 €0.030.50%6.05 €6.00 €386530-11-176.00 €0.000.00%6.00 €5.98 €541329-11-176.00 €0.000.00%6.00 €5.93 €451228-11-176.00 €0.040.66%6.04 €5.90 €606127-11-176.04 €0.030.50%6.04 €6.01 €132724-11-176.01 €0.020.33%6.03 €5.87 €181923-11-176.03 €0.010.17%6.04 €6.03 €363122-11-176.04 €0.040.67%6.04 €6.00 €75721-11-176.00 €0.010.17%6.05 €6.00 €3923020-11-175.99 €0.010.17%5.99 €5.90 €529917-11-176.00 €0.020.33%6.00 €5.91 €170016-11-176.02 €0.020.33%6.02 €6.00 €128515-11-176.00 €0.040.66%6.05 €5.96 €259714-11-176.04 €0.060.98%6.05 €6.00 €101413-11-176.10 €0.000.00%0.00 €0.00 €010-11-176.10 €0.050.83%6.15 €6.01 €198209-11-176.05 €0.142.37%6.05 €6.05 €56108-11-176.11 €0.040.66%6.11 €5.94 €279207-11-176.07 €0.142.36%6.10 €5.99 €1795906-11-175.93 €0.010.17%5.93 €5.85 €246103-11-175.94 €0.000.00%5.93 €5.86 €33302-11-175.94 €0.000.00%5.94 €5.86 €322601-11-175.94 €0.000.00%0.00 €0.00 €031-10-175.94 €0.050.83%5.99 €5.85 €591930-10-175.99 €0.091.53%5.99 €5.88 €137027-10-175.90 €0.000.00%5.95 €5.90 €184026-10-175.90 €0.000.00%5.95 €5.90 €184625-10-175.90 €0.000.00%5.92 €5.90 €238924-10-175.90 €0.000.00%5.93 €5.90 €1214823-10-175.90 €0.030.51%5.93 €5.90 €935220-10-175.93 €0.000.00%5.83 €5.83 €18419-10-175.93 €0.020.34%5.94 €5.83 €1683
Gráfica