IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTÓRICO
17:35hÚltima transacción: 0.89 €0.01 (1.00%)Volumen: 97.189Máximo diario: 0.92 €Mínimo diario: 0.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.00%0.92 €0.89 €0.89 €12-10-180.22%0.92 €0.89 €0.90 €11-10-180.22%0.91 €0.87 €0.90 €10-10-181.86%0.92 €0.90 €0.90 €09-10-180.22%0.92 €0.87 €0.92 €08-10-183.39%0.94 €0.89 €0.91 €05-10-181.05%0.95 €0.93 €0.95 €04-10-181.75%0.97 €0.95 €0.96 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.14€ (-13.30%)
15-10-180.89 €0.011.00%0.92 €0.89 €9718912-10-180.90 €0.000.22%0.92 €0.89 €3536311-10-180.90 €0.000.22%0.91 €0.87 €35977510-10-180.90 €0.021.86%0.92 €0.90 €4302509-10-180.92 €0.000.22%0.92 €0.87 €23084208-10-180.91 €0.033.39%0.94 €0.89 €27314605-10-180.95 €0.011.05%0.95 €0.93 €8888704-10-180.96 €0.021.75%0.97 €0.95 €20918703-10-180.97 €0.010.73%0.98 €0.97 €4297902-10-180.97 €0.033.31%0.98 €0.95 €8824001-10-181.00 €0.033.31%1.00 €0.95 €23705828-09-180.97 €0.021.83%0.97 €0.94 €24054227-09-180.98 €0.010.61%1.03 €0.97 €29415426-09-180.99 €0.043.88%1.02 €0.99 €9948925-09-181.03 €0.010.98%1.03 €1.00 €4740724-09-181.02 €0.010.99%1.03 €1.00 €7299721-09-181.01 €0.011.37%1.03 €1.01 €17963420-09-181.02 €0.021.73%1.04 €1.02 €2790319-09-181.04 €0.010.57%1.07 €1.03 €20856418-09-181.05 €0.021.75%1.05 €1.00 €2932817-09-181.03 €0.000.00%1.03 €1.00 €54095
Gráfica