IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTΣRICO
19 eneΪltima transacciσn: 0.62 €0.00 (0.00%)Volumen: 38.400Mαximo diario: 0.63 €Mνnimo diario: 0.62 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.00%0.63 €0.62 €0.62 €18-01-180.32%0.62 €0.62 €0.62 €17-01-180.64%0.62 €0.61 €0.62 €16-01-180.95%0.62 €0.61 €0.62 €15-01-186.96%0.63 €0.59 €0.63 €12-01-181.55%0.59 €0.56 €0.59 €11-01-180.00%0.58 €0.57 €0.58 €10-01-180.52%0.59 €0.56 €0.58 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 19 ene 18:     0.27€ (78.22%)
19-01-180.62 €0.000.00%0.63 €0.62 €3840018-01-180.62 €0.000.32%0.62 €0.62 €2271717-01-180.62 €0.000.64%0.62 €0.61 €5262616-01-180.62 €0.010.95%0.62 €0.61 €4337615-01-180.63 €0.046.96%0.63 €0.59 €11034212-01-180.59 €0.011.55%0.59 €0.56 €1248911-01-180.58 €0.000.00%0.58 €0.57 €746110-01-180.58 €0.000.52%0.59 €0.56 €590409-01-180.58 €0.011.37%0.59 €0.58 €699608-01-180.59 €0.023.72%0.59 €0.57 €1638405-01-180.56 €0.000.00%0.56 €0.56 €6311204-01-180.56 €0.000.18%0.57 €0.56 €5164603-01-180.56 €0.011.44%0.60 €0.56 €21809902-01-180.59 €0.0611.85%0.59 €0.53 €10290629-12-170.52 €0.023.68%0.56 €0.51 €17649528-12-170.54 €0.022.86%0.56 €0.54 €16528327-12-170.56 €0.000.54%0.56 €0.55 €7610122-12-170.56 €0.011.65%0.56 €0.54 €5007421-12-170.55 €0.000.37%0.56 €0.55 €6231120-12-170.55 €0.023.88%0.55 €0.55 €1430019-12-170.57 €0.022.72%0.57 €0.54 €2173018-12-170.56 €0.011.63%0.56 €0.54 €8054915-12-170.55 €0.000.54%0.55 €0.55 €2854414-12-170.56 €0.000.00%0.56 €0.55 €2070213-12-170.56 €0.022.97%0.56 €0.55 €2951012-12-170.57 €0.011.60%0.57 €0.55 €2979711-12-170.56 €0.000.36%0.58 €0.55 €3398208-12-170.56 €0.000.00%0.00 €0.00 €007-12-170.56 €0.000.00%0.56 €0.55 €1867306-12-170.56 €0.000.18%0.56 €0.55 €3802505-12-170.56 €0.000.72%0.57 €0.54 €8636904-12-170.56 €0.024.30%0.56 €0.54 €2615301-12-170.54 €0.023.78%0.56 €0.54 €5232530-11-170.56 €0.000.36%0.56 €0.53 €16203229-11-170.56 €0.012.11%0.58 €0.54 €19228028-11-170.57 €0.000.00%0.57 €0.56 €2196327-11-170.57 €0.000.00%0.57 €0.55 €8917424-11-170.57 €0.022.56%0.57 €0.55 €9390223-11-170.59 €0.000.17%0.59 €0.56 €5226922-11-170.58 €0.000.51%0.59 €0.58 €3518721-11-170.59 €0.011.56%0.59 €0.58 €4354020-11-170.58 €0.000.34%0.58 €0.57 €4774517-11-170.58 €0.010.87%0.59 €0.57 €5588016-11-170.58 €0.011.77%0.58 €0.57 €13445515-11-170.57 €0.058.72%0.60 €0.55 €41120614-11-170.62 €0.000.48%0.62 €0.60 €3581213-11-170.62 €0.010.96%0.62 €0.60 €2872910-11-170.63 €0.034.67%0.63 €0.59 €4095809-11-170.60 €0.023.38%0.63 €0.59 €16168008-11-170.62 €0.023.57%0.63 €0.61 €9246307-11-170.64 €0.011.68%0.66 €0.63 €20039306-11-170.66 €0.034.30%0.67 €0.63 €12384003-11-170.63 €0.023.97%0.64 €0.60 €20081202-11-170.60 €0.000.17%0.61 €0.60 €2897001-11-170.60 €0.011.69%0.60 €0.58 €5526031-10-170.59 €0.000.00%0.61 €0.59 €8833930-10-170.59 €0.011.37%0.60 €0.57 €3491027-10-170.59 €0.011.39%0.59 €0.58 €5831826-10-170.58 €0.000.70%0.59 €0.55 €18348725-10-170.57 €0.012.05%0.58 €0.53 €31139724-10-170.59 €0.011.18%0.59 €0.58 €9331523-10-170.59 €0.011.17%0.60 €0.58 €13726720-10-170.60 €0.000.50%0.60 €0.60 €9838819-10-170.60 €0.000.67%0.60 €0.58 €22739318-10-170.60 €0.011.15%0.60 €0.60 €2917817-10-170.61 €0.000.49%0.61 €0.60 €4941016-10-170.61 €0.000.65%0.63 €0.60 €7782913-10-170.61 €0.000.16%0.62 €0.61 €5609212-10-170.62 €0.012.33%0.62 €0.60 €12736511-10-170.60 €0.011.35%0.61 €0.59 €21458910-10-170.59 €0.000.67%0.61 €0.59 €20355109-10-170.60 €0.000.34%0.60 €0.58 €29408006-10-170.60 €0.010.85%0.62 €0.57 €36684805-10-170.59 €0.022.48%0.61 €0.59 €20845004-10-170.61 €0.011.00%0.61 €0.58 €32269103-10-170.60 €0.046.77%0.61 €0.57 €61165702-10-170.56 €0.000.00%0.57 €0.56 €19483329-09-170.56 €0.000.00%0.58 €0.56 €29517028-09-170.56 €0.012.00%0.56 €0.55 €15050427-09-170.55 €0.011.85%0.55 €0.55 €3431126-09-170.54 €0.035.88%0.54 €0.53 €9827825-09-170.51 €0.035.03%0.55 €0.51 €10833822-09-170.54 €0.012.01%0.55 €0.51 €5594121-09-170.55 €0.011.29%0.56 €0.54 €10841120-09-170.54 €0.000.37%0.56 €0.52 €20123019-09-170.54 €0.035.11%0.57 €0.52 €58160818-09-170.57 €0.022.71%0.58 €0.56 €21247015-09-170.55 €0.000.18%0.56 €0.55 €14533014-09-170.55 €0.010.91%0.56 €0.55 €51195413-09-170.55 €0.000.73%0.55 €0.54 €7691312-09-170.55 €0.011.68%0.55 €0.53 €5840211-09-170.54 €0.011.32%0.55 €0.53 €10722908-09-170.53 €0.000.38%0.54 €0.53 €13116907-09-170.53 €0.011.12%0.55 €0.53 €12824106-09-170.54 €0.000.37%0.55 €0.53 €19686405-09-170.54 €0.012.00%0.55 €0.54 €4689204-09-170.55 €0.010.92%0.56 €0.53 €5436001-09-170.55 €0.012.44%0.55 €0.54 €28256531-08-170.53 €0.000.37%0.55 €0.53 €10700830-08-170.53 €0.023.09%0.54 €0.51 €21418629-08-170.52 €0.012.17%0.52 €0.50 €15242228-08-170.51 €0.012.69%0.55 €0.50 €16490125-08-170.52 €0.023.16%0.55 €0.52 €23070024-08-170.54 €0.023.46%0.55 €0.53 €32352423-08-170.52 €0.022.80%0.54 €0.51 €30194522-08-170.54 €0.035.94%0.54 €0.51 €78819221-08-170.51 €0.035.87%0.51 €0.48 €14840818-08-170.48 €0.011.65%0.48 €0.48 €545417-08-170.49 €0.000.00%0.49 €0.48 €3497916-08-170.49 €0.011.02%0.49 €0.48 €7026715-08-170.49 €0.012.30%0.49 €0.47 €8060014-08-170.48 €0.012.35%0.48 €0.46 €1941811-08-170.47 €0.012.18%0.48 €0.46 €7574810-08-170.46 €0.023.58%0.48 €0.46 €4823609-08-170.48 €0.012.46%0.49 €0.47 €8048808-08-170.49 €0.000.21%0.49 €0.47 €8520907-08-170.49 €0.035.88%0.49 €0.47 €30291104-08-170.46 €0.011.71%0.50 €0.45 €86662103-08-170.47 €0.0513.08%0.47 €0.41 €50290902-08-170.41 €0.025.90%0.41 €0.40 €3863101-08-170.39 €0.048.24%0.44 €0.39 €5770131-07-170.43 €0.000.00%0.43 €0.42 €15516828-07-170.43 €0.000.00%0.44 €0.43 €12164427-07-170.43 €0.011.62%0.43 €0.43 €1942926-07-170.43 €0.011.82%0.44 €0.43 €10624925-07-170.44 €0.000.92%0.44 €0.44 €3441224-07-170.44 €0.023.56%0.44 €0.43 €4482621-07-170.42 €0.012.32%0.44 €0.42 €11493120-07-170.43 €0.011.82%0.44 €0.42 €12133819-07-170.44 €0.000.90%0.45 €0.44 €6753918-07-170.44 €0.012.55%0.45 €0.44 €24044917-07-170.43 €0.012.86%0.46 €0.43 €39001914-07-170.42 €0.023.45%0.45 €0.42 €33672813-07-170.44 €0.012.25%0.47 €0.42 €54518612-07-170.45 €0.037.23%0.45 €0.40 €84147311-07-170.42 €0.023.49%0.47 €0.40 €154204410-07-170.43 €0.0411.11%0.44 €0.39 €152874907-07-170.39 €0.013.20%0.40 €0.37 €80529406-07-170.38 €0.013.59%0.38 €0.36 €13637805-07-170.36 €0.011.69%0.37 €0.36 €13791904-07-170.36 €0.000.56%0.36 €0.36 €545203-07-170.35 €0.000.28%0.36 €0.35 €2609530-06-170.35 €0.001.15%0.35 €0.35 €10456929-06-170.35 €0.011.45%0.35 €0.34 €3894028-06-170.34 €0.000.00%0.34 €0.34 €4479727-06-170.34 €0.000.88%0.35 €0.34 €37909026-06-170.34 €0.012.29%0.34 €0.34 €4097623-06-170.35 €0.000.57%0.35 €0.34 €2567222-06-170.35 €0.000.57%0.35 €0.33 €2868621-06-170.35 €0.011.45%0.35 €0.34 €2594020-06-170.34 €0.000.00%0.36 €0.33 €14871919-06-170.34 €0.000.58%0.35 €0.34 €6031316-06-170.35 €0.000.58%0.35 €0.35 €4255015-06-170.34 €0.011.99%0.35 €0.34 €6529214-06-170.35 €0.012.03%0.35 €0.35 €7084013-06-170.34 €0.000.00%0.34 €0.34 €570012-06-170.34 €0.000.58%0.36 €0.34 €4249009-06-170.35 €0.000.86%0.35 €0.34 €5807208-06-170.35 €0.011.41%0.35 €0.35 €17252207-06-170.35 €0.012.02%0.36 €0.34 €11450606-06-170.35 €0.000.29%0.36 €0.35 €1478805-06-170.35 €0.013.33%0.36 €0.34 €17380002-06-170.36 €0.024.35%0.36 €0.34 €11899101-06-170.35 €0.000.00%0.35 €0.34 €4276031-05-170.35 €0.012.54%0.35 €0.35 €1651830-05-170.35 €0.011.43%0.35 €0.34 €4790029-05-170.35 €0.012.24%0.35 €0.34 €1090626-05-170.36 €0.012.00%0.36 €0.35 €1456825-05-170.35 €0.011.69%0.36 €0.35 €3602024-05-170.36 €0.000.56%0.36 €0.34 €5867923-05-170.36 €0.011.42%0.36 €0.35 €504022-05-170.35 €0.000.56%0.35 €0.34 €700019-05-170.36 €0.014.11%0.36 €0.34 €3230018-05-170.34 €0.000.29%0.34 €0.34 €1033617-05-170.34 €0.024.23%0.35 €0.34 €10453116-05-170.36 €0.000.57%0.36 €0.35 €2990915-05-170.35 €0.011.94%0.36 €0.35 €4804312-05-170.36 €0.012.27%0.37 €0.36 €8200011-05-170.35 €0.000.56%0.36 €0.35 €8752510-05-170.35 €0.000.00%0.36 €0.35 €4341309-05-170.35 €0.000.85%0.37 €0.35 €15833208-05-170.35 €0.000.86%0.36 €0.34 €4230905-05-170.35 €0.012.65%0.35 €0.34 €7564404-05-170.34 €0.011.74%0.34 €0.34 €2569303-05-170.35 €0.000.29%0.36 €0.33 €35578402-05-170.35 €0.000.87%0.35 €0.34 €1271728-04-170.34 €0.013.38%0.35 €0.34 €4924927-04-170.36 €0.011.43%0.36 €0.36 €732526-04-170.35 €0.000.57%0.35 €0.34 €1780025-04-170.35 €0.001.15%0.35 €0.34 €7462324-04-170.35 €0.013.88%0.35 €0.34 €1847521-04-170.34 €0.012.33%0.34 €0.34 €18935320-04-170.34 €0.000.88%0.35 €0.33 €12143119-04-170.34 €0.000.59%0.34 €0.33 €5604818-04-170.34 €0.011.74%0.34 €0.33 €15075813-04-170.34 €0.000.29%0.34 €0.34 €11852912-04-170.34 €0.012.39%0.34 €0.34 €7597711-04-170.34 €0.013.74%0.35 €0.34 €4850010-04-170.35 €0.001.16%0.35 €0.34 €4173907-04-170.34 €0.000.88%0.34 €0.34 €1170806-04-170.34 €0.001.16%0.36 €0.34 €15911905-04-170.35 €0.012.99%0.35 €0.34 €9904804-04-170.34 €0.024.29%0.35 €0.33 €96740603-04-170.35 €0.000.28%0.35 €0.34 €20829631-03-170.35 €0.011.96%0.36 €0.35 €56307630-03-170.36 €0.012.72%0.37 €0.36 €20361629-03-170.37 €0.000.00%0.37 €0.36 €17844728-03-170.37 €0.000.55%0.37 €0.36 €52722527-03-170.37 €0.001.10%0.37 €0.36 €16922124-03-170.36 €0.012.69%0.38 €0.36 €29904523-03-170.37 €0.011.64%0.37 €0.36 €26144922-03-170.37 €0.000.55%0.37 €0.36 €8973721-03-170.36 €0.001.11%0.37 €0.36 €16376420-03-170.36 €0.001.12%0.36 €0.36 €26025017-03-170.36 €0.011.39%0.37 €0.35 €12246416-03-170.36 €0.012.17%0.37 €0.36 €27342215-03-170.37 €0.011.60%0.38 €0.37 €31136114-03-170.38 €0.024.46%0.39 €0.35 €206529813-03-170.36 €0.011.41%0.36 €0.35 €11579110-03-170.35 €0.001.12%0.36 €0.35 €6526709-03-170.36 €0.001.13%0.36 €0.35 €14702708-03-170.35 €0.012.02%0.35 €0.35 €13413407-03-170.35 €0.011.76%0.36 €0.34 €9268406-03-170.34 €0.012.85%0.35 €0.34 €10507103-03-170.35 €0.013.24%0.35 €0.34 €15195502-03-170.34 €0.011.49%0.36 €0.33 €35107701-03-170.34 €0.000.00%0.34 €0.33 €6059928-02-170.34 €0.012.13%0.34 €0.33 €11796027-02-170.33 €0.013.53%0.34 €0.33 €23404024-02-170.34 €0.011.45%0.35 €0.34 €18632923-02-170.35 €0.012.99%0.35 €0.32 €22355022-02-170.34 €0.013.46%0.35 €0.34 €25875521-02-170.35 €0.011.70%0.35 €0.34 €18640720-02-170.35 €0.012.62%0.35 €0.35 €20176517-02-170.34 €0.012.27%0.36 €0.34 €39701216-02-170.35 €0.024.35%0.37 €0.35 €81455915-02-170.37 €0.012.90%0.39 €0.37 €130203314-02-170.38 €0.012.43%0.38 €0.36 €127260613-02-170.37 €0.011.93%0.38 €0.36 €17700810-02-170.36 €0.000.00%0.37 €0.36 €27478409-02-170.36 €0.012.54%0.37 €0.36 €47256808-02-170.35 €0.013.21%0.35 €0.34 €23778507-02-170.34 €0.012.00%0.36 €0.34 €6128406-02-170.35 €0.000.00%0.36 €0.35 €12744503-02-170.35 €0.000.00%0.35 €0.35 €17358702-02-170.35 €0.011.41%0.36 €0.35 €9196201-02-170.36 €0.012.31%0.36 €0.35 €25796031-01-170.35 €0.000.29%0.36 €0.35 €16466430-01-170.35 €0.012.52%0.36 €0.35 €36160627-01-170.36 €0.000.28%0.37 €0.35 €22717626-01-170.36 €0.000.56%0.37 €0.36 €27449925-01-170.36 €0.011.92%0.37 €0.36 €31067624-01-170.37 €0.024.58%0.37 €0.35 €90988523-01-170.35 €0.000.29%0.36 €0.34 €180489
Grαfica