IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTΣRICO
17:35hΪltima transacciσn: 0.89 €0.01 (1.00%)Volumen: 97.189Mαximo diario: 0.92 €Mνnimo diario: 0.89 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-181.00%0.92 €0.89 €0.89 €12-10-180.22%0.92 €0.89 €0.90 €11-10-180.22%0.91 €0.87 €0.90 €10-10-181.86%0.92 €0.90 €0.90 €09-10-180.22%0.92 €0.87 €0.92 €08-10-183.39%0.94 €0.89 €0.91 €05-10-181.05%0.95 €0.93 €0.95 €04-10-181.75%0.97 €0.95 €0.96 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 oct 18:     0.28€ (46.39%)
15-10-180.89 €0.011.00%0.92 €0.89 €9718912-10-180.90 €0.000.22%0.92 €0.89 €3536311-10-180.90 €0.000.22%0.91 €0.87 €35977510-10-180.90 €0.021.86%0.92 €0.90 €4302509-10-180.92 €0.000.22%0.92 €0.87 €23084208-10-180.91 €0.033.39%0.94 €0.89 €27314605-10-180.95 €0.011.05%0.95 €0.93 €8888704-10-180.96 €0.021.75%0.97 €0.95 €20918703-10-180.97 €0.010.73%0.98 €0.97 €4297902-10-180.97 €0.033.31%0.98 €0.95 €8824001-10-181.00 €0.033.31%1.00 €0.95 €23705828-09-180.97 €0.021.83%0.97 €0.94 €24054227-09-180.98 €0.010.61%1.03 €0.97 €29415426-09-180.99 €0.043.88%1.02 €0.99 €9948925-09-181.03 €0.010.98%1.03 €1.00 €4740724-09-181.02 €0.010.99%1.03 €1.00 €7299721-09-181.01 €0.011.37%1.03 €1.01 €17963420-09-181.02 €0.021.73%1.04 €1.02 €2790319-09-181.04 €0.010.57%1.07 €1.03 €20856418-09-181.05 €0.021.75%1.05 €1.00 €2932817-09-181.03 €0.000.00%1.03 €1.00 €5409514-09-181.03 €0.032.46%1.03 €1.00 €3323113-09-181.06 €0.043.94%1.06 €1.01 €2723512-09-181.02 €0.054.33%1.04 €0.96 €22774911-09-181.06 €0.000.19%1.06 €1.02 €2699610-09-181.06 €0.033.30%1.06 €0.98 €14841607-09-181.03 €0.000.00%1.05 €1.03 €7559806-09-181.03 €0.054.63%1.08 €1.02 €18625605-09-181.08 €0.021.82%1.08 €1.03 €26154704-09-181.10 €0.033.19%1.10 €1.04 €3451403-09-181.07 €0.011.11%1.09 €1.06 €5217731-08-181.08 €0.054.09%1.12 €1.08 €3245330-08-181.12 €0.032.55%1.12 €1.09 €4019629-08-181.10 €0.033.01%1.10 €1.07 €7812028-08-181.06 €0.022.03%1.10 €1.05 €10850527-08-181.09 €0.010.56%1.12 €0.96 €41014824-08-181.08 €0.021.46%1.13 €1.08 €4083023-08-181.10 €0.010.55%1.12 €1.08 €7189022-08-181.09 €0.043.81%1.12 €1.08 €28317421-08-181.05 €0.032.54%1.07 €1.03 €19590420-08-181.02 €0.010.59%1.04 €1.02 €19812517-08-181.02 €0.033.05%1.06 €1.00 €34185416-08-181.05 €0.010.77%1.06 €1.03 €17970615-08-181.04 €0.032.43%1.07 €1.04 €5840214-08-181.07 €0.043.44%1.11 €1.03 €23457613-08-181.11 €0.000.36%1.12 €1.07 €21567210-08-181.11 €0.022.12%1.15 €1.10 €30140709-08-181.13 €0.032.74%1.18 €1.10 €75899108-08-181.17 €0.086.97%1.17 €1.09 €59721007-08-181.09 €0.032.83%1.12 €1.08 €51236306-08-181.06 €0.021.49%1.09 €1.06 €4280503-08-181.08 €0.032.48%1.09 €1.06 €9334602-08-181.05 €0.021.74%1.10 €1.02 €28571401-08-181.03 €0.000.19%1.14 €1.01 €92845831-07-181.03 €0.055.30%1.05 €0.97 €16655330-07-180.98 €0.010.72%1.01 €0.96 €9433927-07-180.98 €0.011.12%0.99 €0.97 €6896926-07-180.99 €0.022.49%0.99 €0.96 €4861525-07-180.96 €0.011.33%0.97 €0.95 €4922824-07-180.98 €0.022.09%0.98 €0.96 €3715423-07-180.96 €0.033.05%0.99 €0.93 €14017020-07-180.99 €0.000.40%1.00 €0.99 €4302219-07-180.99 €0.000.10%1.02 €0.98 €5294518-07-180.99 €0.043.88%1.02 €0.99 €8984917-07-181.03 €0.054.78%1.03 €0.98 €14035416-07-180.98 €0.010.71%1.00 €0.98 €5560813-07-180.99 €0.000.00%1.01 €0.98 €10135312-07-180.99 €0.010.50%1.00 €0.98 €2504411-07-181.00 €0.011.29%1.01 €0.99 €7103110-07-181.01 €0.022.14%1.02 €0.99 €19933209-07-181.03 €0.010.96%1.06 €1.00 €8335606-07-181.04 €0.000.00%1.04 €1.01 €4747505-07-181.04 €0.021.96%1.04 €1.02 €15427104-07-181.02 €0.000.20%1.04 €0.99 €27366603-07-181.02 €0.033.44%1.03 €0.97 €17663202-07-180.99 €0.010.70%0.99 €0.94 €14132129-06-181.00 €0.010.51%1.02 €0.96 €14962828-06-180.99 €0.032.94%1.02 €0.98 €13951527-06-181.02 €0.010.59%1.04 €0.98 €22964326-06-181.01 €0.044.54%1.06 €0.97 €55280425-06-180.97 €0.054.90%1.04 €0.96 €26806822-06-181.02 €0.010.97%1.05 €1.01 €28241821-06-181.03 €0.043.56%1.09 €1.00 €55794120-06-181.07 €0.044.09%1.07 €0.99 €77779919-06-181.03 €0.043.64%1.04 €0.99 €80677718-06-180.99 €0.088.20%1.17 €0.95 €259287315-06-180.92 €0.0911.18%0.96 €0.84 €66103214-06-180.82 €0.011.35%0.82 €0.80 €2625513-06-180.81 €0.011.50%0.82 €0.81 €6524812-06-180.80 €0.010.63%0.81 €0.79 €12861011-06-180.80 €0.022.21%0.81 €0.80 €11552608-06-180.81 €0.011.09%0.81 €0.79 €3127007-06-180.82 €0.010.60%0.83 €0.81 €7447706-06-180.83 €0.022.73%0.83 €0.80 €13517605-06-180.81 €0.011.77%0.81 €0.79 €10697704-06-180.79 €0.011.41%0.84 €0.79 €7495801-06-180.78 €0.045.12%0.79 €0.77 €1309831-05-180.74 €0.000.40%0.77 €0.74 €9821030-05-180.75 €0.010.68%0.77 €0.70 €25863729-05-180.74 €0.022.64%0.74 €0.70 €36253728-05-180.72 €0.045.75%0.78 €0.72 €17895425-05-180.77 €0.011.54%0.78 €0.76 €12426324-05-180.78 €0.022.24%0.80 €0.78 €6397223-05-180.76 €0.056.63%0.81 €0.76 €3742022-05-180.81 €0.000.49%0.82 €0.81 €7623421-05-180.82 €0.011.11%0.82 €0.78 €19335818-05-180.81 €0.010.98%0.81 €0.79 €7911117-05-180.82 €0.011.57%0.82 €0.80 €5637216-05-180.83 €0.011.07%0.83 €0.80 €7680215-05-180.84 €0.000.12%0.84 €0.81 €2418914-05-180.84 €0.022.69%0.84 €0.81 €5335811-05-180.82 €0.000.12%0.83 €0.81 €1495910-05-180.82 €0.022.15%0.84 €0.81 €14089009-05-180.84 €0.022.56%0.85 €0.83 €5587308-05-180.86 €0.011.65%0.86 €0.82 €18275107-05-180.85 €0.010.71%0.86 €0.82 €24321604-05-180.84 €0.011.57%0.85 €0.82 €10788003-05-180.83 €0.000.36%0.88 €0.81 €64695202-05-180.83 €0.078.64%0.83 €0.76 €37839830-04-180.76 €0.011.06%0.76 €0.76 €650027-04-180.76 €0.011.34%0.77 €0.74 €4399526-04-180.75 €0.010.93%0.75 €0.74 €2245425-04-180.75 €0.022.21%0.76 €0.75 €561024-04-180.77 €0.000.00%0.77 €0.75 €1798323-04-180.77 €0.010.79%0.77 €0.75 €3858820-04-180.76 €0.010.92%0.78 €0.75 €4628419-04-180.76 €0.000.00%0.00 €0.00 €018-04-180.76 €0.000.26%0.77 €0.75 €1285217-04-180.76 €0.010.92%0.77 €0.76 €2559216-04-180.76 €0.000.13%0.79 €0.74 €10922213-04-180.76 €0.011.17%0.77 €0.76 €3887312-04-180.77 €0.022.80%0.78 €0.74 €23744711-04-180.75 €0.044.94%0.78 €0.75 €17255410-04-180.79 €0.011.41%0.79 €0.76 €1901409-04-180.78 €0.010.64%0.79 €0.76 €12578706-04-180.78 €0.000.00%0.79 €0.78 €5801305-04-180.78 €0.011.82%0.78 €0.77 €4215504-04-180.77 €0.011.28%0.78 €0.76 €15236003-04-180.78 €0.045.22%0.82 €0.76 €18054629-03-180.82 €0.010.60%0.83 €0.80 €8893228-03-180.83 €0.033.37%0.83 €0.78 €29096527-03-180.80 €0.033.26%0.82 €0.78 €18381126-03-180.83 €0.000.00%0.83 €0.79 €21441423-03-180.83 €0.056.02%0.83 €0.75 €37016622-03-180.78 €0.044.87%0.85 €0.78 €26632121-03-180.82 €0.011.56%0.85 €0.81 €6430920-03-180.83 €0.010.97%0.84 €0.82 €20506019-03-180.83 €0.022.82%0.83 €0.80 €25077616-03-180.85 €0.022.04%0.85 €0.82 €4872715-03-180.83 €0.034.00%0.84 €0.80 €10527014-03-180.80 €0.044.64%0.87 €0.80 €23538813-03-180.84 €0.011.29%0.88 €0.83 €31177212-03-180.85 €0.034.16%0.86 €0.82 €54195309-03-180.82 €0.010.62%0.84 €0.81 €29302008-03-180.81 €0.033.31%0.83 €0.79 €28438307-03-180.79 €0.022.75%0.81 €0.76 €48432506-03-180.77 €0.033.66%0.77 €0.72 €27462005-03-180.74 €0.045.28%0.75 €0.71 €7098902-03-180.70 €0.010.99%0.71 €0.67 €18247201-03-180.71 €0.011.39%0.72 €0.70 €11483928-02-180.72 €0.010.97%0.73 €0.71 €745827-02-180.73 €0.000.00%0.74 €0.71 €5910926-02-180.73 €0.010.96%0.75 €0.73 €9807023-02-180.73 €0.011.53%0.73 €0.73 €19021622-02-180.72 €0.000.14%0.72 €0.70 €7893121-02-180.72 €0.000.00%0.73 €0.71 €1548220-02-180.72 €0.022.13%0.73 €0.72 €6273919-02-180.71 €0.022.77%0.71 €0.69 €6202016-02-180.69 €0.000.15%0.70 €0.68 €11541015-02-180.69 €0.034.46%0.72 €0.68 €15965014-02-180.72 €0.011.10%0.72 €0.70 €15777513-02-180.73 €0.010.68%0.74 €0.70 €28837812-02-180.73 €0.011.08%0.75 €0.73 €31617509-02-180.74 €0.011.51%0.74 €0.67 €19127708-02-180.73 €0.022.54%0.74 €0.70 €46836807-02-180.71 €0.034.42%0.71 €0.67 €23083506-02-180.68 €0.010.89%0.68 €0.64 €8318005-02-180.67 €0.023.17%0.70 €0.64 €23790702-02-180.70 €0.034.83%0.70 €0.64 €28775001-02-180.66 €0.023.76%0.68 €0.63 €20699431-01-180.64 €0.011.99%0.66 €0.64 €1932430-01-180.65 €0.000.61%0.65 €0.63 €9282029-01-180.66 €0.011.71%0.66 €0.63 €4148326-01-180.65 €0.022.38%0.65 €0.63 €5642525-01-180.63 €0.011.56%0.65 €0.62 €8725324-01-180.64 €0.000.31%0.67 €0.64 €24664623-01-180.64 €0.011.59%0.64 €0.62 €7136022-01-180.63 €0.010.96%0.63 €0.62 €1864319-01-180.62 €0.000.00%0.63 €0.62 €3840018-01-180.62 €0.000.32%0.62 €0.62 €2271717-01-180.62 €0.000.64%0.62 €0.61 €5262616-01-180.62 €0.010.95%0.62 €0.61 €4337615-01-180.63 €0.046.96%0.63 €0.59 €11034212-01-180.59 €0.011.55%0.59 €0.56 €1248911-01-180.58 €0.000.00%0.58 €0.57 €746110-01-180.58 €0.000.52%0.59 €0.56 €590409-01-180.58 €0.011.37%0.59 €0.58 €699608-01-180.59 €0.023.72%0.59 €0.57 €1638405-01-180.56 €0.000.00%0.56 €0.56 €6311204-01-180.56 €0.000.18%0.57 €0.56 €5164603-01-180.56 €0.011.44%0.60 €0.56 €21809902-01-180.59 €0.0611.85%0.59 €0.53 €10290629-12-170.52 €0.023.68%0.56 €0.51 €17649528-12-170.54 €0.022.86%0.56 €0.54 €16528327-12-170.56 €0.000.54%0.56 €0.55 €7610122-12-170.56 €0.011.65%0.56 €0.54 €5007421-12-170.55 €0.000.37%0.56 €0.55 €6231120-12-170.55 €0.023.88%0.55 €0.55 €1430019-12-170.57 €0.022.72%0.57 €0.54 €2173018-12-170.56 €0.011.63%0.56 €0.54 €8054915-12-170.55 €0.000.54%0.55 €0.55 €2854414-12-170.56 €0.000.00%0.56 €0.55 €2070213-12-170.56 €0.022.97%0.56 €0.55 €2951012-12-170.57 €0.011.60%0.57 €0.55 €2979711-12-170.56 €0.000.36%0.58 €0.55 €3398208-12-170.56 €0.000.00%0.00 €0.00 €007-12-170.56 €0.000.00%0.56 €0.55 €1867306-12-170.56 €0.000.18%0.56 €0.55 €3802505-12-170.56 €0.000.72%0.57 €0.54 €8636904-12-170.56 €0.024.30%0.56 €0.54 €2615301-12-170.54 €0.023.78%0.56 €0.54 €5232530-11-170.56 €0.000.36%0.56 €0.53 €16203229-11-170.56 €0.012.11%0.58 €0.54 €19228028-11-170.57 €0.000.00%0.57 €0.56 €2196327-11-170.57 €0.000.00%0.57 €0.55 €8917424-11-170.57 €0.022.56%0.57 €0.55 €9390223-11-170.59 €0.000.17%0.59 €0.56 €5226922-11-170.58 €0.000.51%0.59 €0.58 €3518721-11-170.59 €0.011.56%0.59 €0.58 €4354020-11-170.58 €0.000.34%0.58 €0.57 €4774517-11-170.58 €0.010.87%0.59 €0.57 €5588016-11-170.58 €0.011.77%0.58 €0.57 €13445515-11-170.57 €0.058.72%0.60 €0.55 €41120614-11-170.62 €0.000.48%0.62 €0.60 €3581213-11-170.62 €0.010.96%0.62 €0.60 €2872910-11-170.63 €0.034.67%0.63 €0.59 €4095809-11-170.60 €0.023.38%0.63 €0.59 €16168008-11-170.62 €0.023.57%0.63 €0.61 €9246307-11-170.64 €0.011.68%0.66 €0.63 €20039306-11-170.66 €0.034.30%0.67 €0.63 €12384003-11-170.63 €0.023.97%0.64 €0.60 €20081202-11-170.60 €0.000.17%0.61 €0.60 €2897001-11-170.60 €0.011.69%0.60 €0.58 €5526031-10-170.59 €0.000.00%0.61 €0.59 €8833930-10-170.59 €0.011.37%0.60 €0.57 €3491027-10-170.59 €0.011.39%0.59 €0.58 €5831826-10-170.58 €0.000.70%0.59 €0.55 €18348725-10-170.57 €0.012.05%0.58 €0.53 €31139724-10-170.59 €0.011.18%0.59 €0.58 €9331523-10-170.59 €0.011.17%0.60 €0.58 €13726720-10-170.60 €0.000.50%0.60 €0.60 €9838819-10-170.60 €0.000.67%0.60 €0.58 €22739318-10-170.60 €0.011.15%0.60 €0.60 €2917817-10-170.61 €0.000.49%0.61 €0.60 €4941016-10-170.61 €0.000.65%0.63 €0.60 €77829
Grαfica