IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTΣRICO
17:35hΪltima transacciσn: 0.99 €0.04 (3.88%)Volumen: 89.849Mαximo diario: 1.02 €Mνnimo diario: 0.99 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-184.78%1.03 €0.98 €1.03 €16-07-180.71%1.00 €0.98 €0.98 €13-07-180.00%1.01 €0.98 €0.99 €12-07-180.50%1.00 €0.98 €0.99 €11-07-181.29%1.01 €0.99 €1.00 €10-07-182.14%1.02 €0.99 €1.01 €09-07-180.96%1.06 €1.00 €1.03 €06-07-180.00%1.04 €1.01 €1.04 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 17 jul 18:     0.59€ (132.51%)
17-07-181.03 €0.054.78%1.03 €0.98 €14035416-07-180.98 €0.010.71%1.00 €0.98 €5560813-07-180.99 €0.000.00%1.01 €0.98 €10135312-07-180.99 €0.010.50%1.00 €0.98 €2504411-07-181.00 €0.011.29%1.01 €0.99 €7103110-07-181.01 €0.022.14%1.02 €0.99 €19933209-07-181.03 €0.010.96%1.06 €1.00 €8335606-07-181.04 €0.000.00%1.04 €1.01 €4747505-07-181.04 €0.021.96%1.04 €1.02 €15427104-07-181.02 €0.000.20%1.04 €0.99 €27366603-07-181.02 €0.033.44%1.03 €0.97 €17663202-07-180.99 €0.010.70%0.99 €0.94 €14132129-06-181.00 €0.010.51%1.02 €0.96 €14962828-06-180.99 €0.032.94%1.02 €0.98 €13951527-06-181.02 €0.010.59%1.04 €0.98 €22964326-06-181.01 €0.044.54%1.06 €0.97 €55280425-06-180.97 €0.054.90%1.04 €0.96 €26806822-06-181.02 €0.010.97%1.05 €1.01 €28241821-06-181.03 €0.043.56%1.09 €1.00 €55794120-06-181.07 €0.044.09%1.07 €0.99 €77779919-06-181.03 €0.043.64%1.04 €0.99 €80677718-06-180.99 €0.088.20%1.17 €0.95 €259287315-06-180.92 €0.0911.18%0.96 €0.84 €66103214-06-180.82 €0.011.35%0.82 €0.80 €2625513-06-180.81 €0.011.50%0.82 €0.81 €6524812-06-180.80 €0.010.63%0.81 €0.79 €12861011-06-180.80 €0.022.21%0.81 €0.80 €11552608-06-180.81 €0.011.09%0.81 €0.79 €3127007-06-180.82 €0.010.60%0.83 €0.81 €7447706-06-180.83 €0.022.73%0.83 €0.80 €13517605-06-180.81 €0.011.77%0.81 €0.79 €10697704-06-180.79 €0.011.41%0.84 €0.79 €7495801-06-180.78 €0.045.12%0.79 €0.77 €1309831-05-180.74 €0.000.40%0.77 €0.74 €9821030-05-180.75 €0.010.68%0.77 €0.70 €25863729-05-180.74 €0.022.64%0.74 €0.70 €36253728-05-180.72 €0.045.75%0.78 €0.72 €17895425-05-180.77 €0.011.54%0.78 €0.76 €12426324-05-180.78 €0.022.24%0.80 €0.78 €6397223-05-180.76 €0.056.63%0.81 €0.76 €3742022-05-180.81 €0.000.49%0.82 €0.81 €7623421-05-180.82 €0.011.11%0.82 €0.78 €19335818-05-180.81 €0.010.98%0.81 €0.79 €7911117-05-180.82 €0.011.57%0.82 €0.80 €5637216-05-180.83 €0.011.07%0.83 €0.80 €7680215-05-180.84 €0.000.12%0.84 €0.81 €2418914-05-180.84 €0.022.69%0.84 €0.81 €5335811-05-180.82 €0.000.12%0.83 €0.81 €1495910-05-180.82 €0.022.15%0.84 €0.81 €14089009-05-180.84 €0.022.56%0.85 €0.83 €5587308-05-180.86 €0.011.65%0.86 €0.82 €18275107-05-180.85 €0.010.71%0.86 €0.82 €24321604-05-180.84 €0.011.57%0.85 €0.82 €10788003-05-180.83 €0.000.36%0.88 €0.81 €64695202-05-180.83 €0.078.64%0.83 €0.76 €37839830-04-180.76 €0.011.06%0.76 €0.76 €650027-04-180.76 €0.011.34%0.77 €0.74 €4399526-04-180.75 €0.010.93%0.75 €0.74 €2245425-04-180.75 €0.022.21%0.76 €0.75 €561024-04-180.77 €0.000.00%0.77 €0.75 €1798323-04-180.77 €0.010.79%0.77 €0.75 €3858820-04-180.76 €0.010.92%0.78 €0.75 €4628419-04-180.76 €0.000.00%0.00 €0.00 €018-04-180.76 €0.000.26%0.77 €0.75 €1285217-04-180.76 €0.010.92%0.77 €0.76 €2559216-04-180.76 €0.000.13%0.79 €0.74 €10922213-04-180.76 €0.011.17%0.77 €0.76 €3887312-04-180.77 €0.022.80%0.78 €0.74 €23744711-04-180.75 €0.044.94%0.78 €0.75 €17255410-04-180.79 €0.011.41%0.79 €0.76 €1901409-04-180.78 €0.010.64%0.79 €0.76 €12578706-04-180.78 €0.000.00%0.79 €0.78 €5801305-04-180.78 €0.011.82%0.78 €0.77 €4215504-04-180.77 €0.011.28%0.78 €0.76 €15236003-04-180.78 €0.045.22%0.82 €0.76 €18054629-03-180.82 €0.010.60%0.83 €0.80 €8893228-03-180.83 €0.033.37%0.83 €0.78 €29096527-03-180.80 €0.033.26%0.82 €0.78 €18381126-03-180.83 €0.000.00%0.83 €0.79 €21441423-03-180.83 €0.056.02%0.83 €0.75 €37016622-03-180.78 €0.044.87%0.85 €0.78 €26632121-03-180.82 €0.011.56%0.85 €0.81 €6430920-03-180.83 €0.010.97%0.84 €0.82 €20506019-03-180.83 €0.022.82%0.83 €0.80 €25077616-03-180.85 €0.022.04%0.85 €0.82 €4872715-03-180.83 €0.034.00%0.84 €0.80 €10527014-03-180.80 €0.044.64%0.87 €0.80 €23538813-03-180.84 €0.011.29%0.88 €0.83 €31177212-03-180.85 €0.034.16%0.86 €0.82 €54195309-03-180.82 €0.010.62%0.84 €0.81 €29302008-03-180.81 €0.033.31%0.83 €0.79 €28438307-03-180.79 €0.022.75%0.81 €0.76 €48432506-03-180.77 €0.033.66%0.77 €0.72 €27462005-03-180.74 €0.045.28%0.75 €0.71 €7098902-03-180.70 €0.010.99%0.71 €0.67 €18247201-03-180.71 €0.011.39%0.72 €0.70 €11483928-02-180.72 €0.010.97%0.73 €0.71 €745827-02-180.73 €0.000.00%0.74 €0.71 €5910926-02-180.73 €0.010.96%0.75 €0.73 €9807023-02-180.73 €0.011.53%0.73 €0.73 €19021622-02-180.72 €0.000.14%0.72 €0.70 €7893121-02-180.72 €0.000.00%0.73 €0.71 €1548220-02-180.72 €0.022.13%0.73 €0.72 €6273919-02-180.71 €0.022.77%0.71 €0.69 €6202016-02-180.69 €0.000.15%0.70 €0.68 €11541015-02-180.69 €0.034.46%0.72 €0.68 €15965014-02-180.72 €0.011.10%0.72 €0.70 €15777513-02-180.73 €0.010.68%0.74 €0.70 €28837812-02-180.73 €0.011.08%0.75 €0.73 €31617509-02-180.74 €0.011.51%0.74 €0.67 €19127708-02-180.73 €0.022.54%0.74 €0.70 €46836807-02-180.71 €0.034.42%0.71 €0.67 €23083506-02-180.68 €0.010.89%0.68 €0.64 €8318005-02-180.67 €0.023.17%0.70 €0.64 €23790702-02-180.70 €0.034.83%0.70 €0.64 €28775001-02-180.66 €0.023.76%0.68 €0.63 €20699431-01-180.64 €0.011.99%0.66 €0.64 €1932430-01-180.65 €0.000.61%0.65 €0.63 €9282029-01-180.66 €0.011.71%0.66 €0.63 €4148326-01-180.65 €0.022.38%0.65 €0.63 €5642525-01-180.63 €0.011.56%0.65 €0.62 €8725324-01-180.64 €0.000.31%0.67 €0.64 €24664623-01-180.64 €0.011.59%0.64 €0.62 €7136022-01-180.63 €0.010.96%0.63 €0.62 €1864319-01-180.62 €0.000.00%0.63 €0.62 €3840018-01-180.62 €0.000.32%0.62 €0.62 €2271717-01-180.62 €0.000.64%0.62 €0.61 €5262616-01-180.62 €0.010.95%0.62 €0.61 €4337615-01-180.63 €0.046.96%0.63 €0.59 €11034212-01-180.59 €0.011.55%0.59 €0.56 €1248911-01-180.58 €0.000.00%0.58 €0.57 €746110-01-180.58 €0.000.52%0.59 €0.56 €590409-01-180.58 €0.011.37%0.59 €0.58 €699608-01-180.59 €0.023.72%0.59 €0.57 €1638405-01-180.56 €0.000.00%0.56 €0.56 €6311204-01-180.56 €0.000.18%0.57 €0.56 €5164603-01-180.56 €0.011.44%0.60 €0.56 €21809902-01-180.59 €0.0611.85%0.59 €0.53 €10290629-12-170.52 €0.023.68%0.56 €0.51 €17649528-12-170.54 €0.022.86%0.56 €0.54 €16528327-12-170.56 €0.000.54%0.56 €0.55 €7610122-12-170.56 €0.011.65%0.56 €0.54 €5007421-12-170.55 €0.000.37%0.56 €0.55 €6231120-12-170.55 €0.023.88%0.55 €0.55 €1430019-12-170.57 €0.022.72%0.57 €0.54 €2173018-12-170.56 €0.011.63%0.56 €0.54 €8054915-12-170.55 €0.000.54%0.55 €0.55 €2854414-12-170.56 €0.000.00%0.56 €0.55 €2070213-12-170.56 €0.022.97%0.56 €0.55 €2951012-12-170.57 €0.011.60%0.57 €0.55 €2979711-12-170.56 €0.000.36%0.58 €0.55 €3398208-12-170.56 €0.000.00%0.00 €0.00 €007-12-170.56 €0.000.00%0.56 €0.55 €1867306-12-170.56 €0.000.18%0.56 €0.55 €3802505-12-170.56 €0.000.72%0.57 €0.54 €8636904-12-170.56 €0.024.30%0.56 €0.54 €2615301-12-170.54 €0.023.78%0.56 €0.54 €5232530-11-170.56 €0.000.36%0.56 €0.53 €16203229-11-170.56 €0.012.11%0.58 €0.54 €19228028-11-170.57 €0.000.00%0.57 €0.56 €2196327-11-170.57 €0.000.00%0.57 €0.55 €8917424-11-170.57 €0.022.56%0.57 €0.55 €9390223-11-170.59 €0.000.17%0.59 €0.56 €5226922-11-170.58 €0.000.51%0.59 €0.58 €3518721-11-170.59 €0.011.56%0.59 €0.58 €4354020-11-170.58 €0.000.34%0.58 €0.57 €4774517-11-170.58 €0.010.87%0.59 €0.57 €5588016-11-170.58 €0.011.77%0.58 €0.57 €13445515-11-170.57 €0.058.72%0.60 €0.55 €41120614-11-170.62 €0.000.48%0.62 €0.60 €3581213-11-170.62 €0.010.96%0.62 €0.60 €2872910-11-170.63 €0.034.67%0.63 €0.59 €4095809-11-170.60 €0.023.38%0.63 €0.59 €16168008-11-170.62 €0.023.57%0.63 €0.61 €9246307-11-170.64 €0.011.68%0.66 €0.63 €20039306-11-170.66 €0.034.30%0.67 €0.63 €12384003-11-170.63 €0.023.97%0.64 €0.60 €20081202-11-170.60 €0.000.17%0.61 €0.60 €2897001-11-170.60 €0.011.69%0.60 €0.58 €5526031-10-170.59 €0.000.00%0.61 €0.59 €8833930-10-170.59 €0.011.37%0.60 €0.57 €3491027-10-170.59 €0.011.39%0.59 €0.58 €5831826-10-170.58 €0.000.70%0.59 €0.55 €18348725-10-170.57 €0.012.05%0.58 €0.53 €31139724-10-170.59 €0.011.18%0.59 €0.58 €9331523-10-170.59 €0.011.17%0.60 €0.58 €13726720-10-170.60 €0.000.50%0.60 €0.60 €9838819-10-170.60 €0.000.67%0.60 €0.58 €22739318-10-170.60 €0.011.15%0.60 €0.60 €2917817-10-170.61 €0.000.49%0.61 €0.60 €4941016-10-170.61 €0.000.65%0.63 €0.60 €7782913-10-170.61 €0.000.16%0.62 €0.61 €5609212-10-170.62 €0.012.33%0.62 €0.60 €12736511-10-170.60 €0.011.35%0.61 €0.59 €21458910-10-170.59 €0.000.67%0.61 €0.59 €20355109-10-170.60 €0.000.34%0.60 €0.58 €29408006-10-170.60 €0.010.85%0.62 €0.57 €36684805-10-170.59 €0.022.48%0.61 €0.59 €20845004-10-170.61 €0.011.00%0.61 €0.58 €32269103-10-170.60 €0.046.77%0.61 €0.57 €61165702-10-170.56 €0.000.00%0.57 €0.56 €19483329-09-170.56 €0.000.00%0.58 €0.56 €29517028-09-170.56 €0.012.00%0.56 €0.55 €15050427-09-170.55 €0.011.85%0.55 €0.55 €3431126-09-170.54 €0.035.88%0.54 €0.53 €9827825-09-170.51 €0.035.03%0.55 €0.51 €10833822-09-170.54 €0.012.01%0.55 €0.51 €5594121-09-170.55 €0.011.29%0.56 €0.54 €10841120-09-170.54 €0.000.37%0.56 €0.52 €20123019-09-170.54 €0.035.11%0.57 €0.52 €58160818-09-170.57 €0.022.71%0.58 €0.56 €21247015-09-170.55 €0.000.18%0.56 €0.55 €14533014-09-170.55 €0.010.91%0.56 €0.55 €51195413-09-170.55 €0.000.73%0.55 €0.54 €7691312-09-170.55 €0.011.68%0.55 €0.53 €5840211-09-170.54 €0.011.32%0.55 €0.53 €10722908-09-170.53 €0.000.38%0.54 €0.53 €13116907-09-170.53 €0.011.12%0.55 €0.53 €12824106-09-170.54 €0.000.37%0.55 €0.53 €19686405-09-170.54 €0.012.00%0.55 €0.54 €4689204-09-170.55 €0.010.92%0.56 €0.53 €5436001-09-170.55 €0.012.44%0.55 €0.54 €28256531-08-170.53 €0.000.37%0.55 €0.53 €10700830-08-170.53 €0.023.09%0.54 €0.51 €21418629-08-170.52 €0.012.17%0.52 €0.50 €15242228-08-170.51 €0.012.69%0.55 €0.50 €16490125-08-170.52 €0.023.16%0.55 €0.52 €23070024-08-170.54 €0.023.46%0.55 €0.53 €32352423-08-170.52 €0.022.80%0.54 €0.51 €30194522-08-170.54 €0.035.94%0.54 €0.51 €78819221-08-170.51 €0.035.87%0.51 €0.48 €14840818-08-170.48 €0.011.65%0.48 €0.48 €545417-08-170.49 €0.000.00%0.49 €0.48 €3497916-08-170.49 €0.011.02%0.49 €0.48 €7026715-08-170.49 €0.012.30%0.49 €0.47 €8060014-08-170.48 €0.012.35%0.48 €0.46 €1941811-08-170.47 €0.012.18%0.48 €0.46 €7574810-08-170.46 €0.023.58%0.48 €0.46 €4823609-08-170.48 €0.012.46%0.49 €0.47 €8048808-08-170.49 €0.000.21%0.49 €0.47 €8520907-08-170.49 €0.035.88%0.49 €0.47 €30291104-08-170.46 €0.011.71%0.50 €0.45 €86662103-08-170.47 €0.0513.08%0.47 €0.41 €50290902-08-170.41 €0.025.90%0.41 €0.40 €3863101-08-170.39 €0.048.24%0.44 €0.39 €5770131-07-170.43 €0.000.00%0.43 €0.42 €15516828-07-170.43 €0.000.00%0.44 €0.43 €12164427-07-170.43 €0.011.62%0.43 €0.43 €1942926-07-170.43 €0.011.82%0.44 €0.43 €10624925-07-170.44 €0.000.92%0.44 €0.44 €3441224-07-170.44 €0.023.56%0.44 €0.43 €4482621-07-170.42 €0.012.32%0.44 €0.42 €11493120-07-170.43 €0.011.82%0.44 €0.42 €12133819-07-170.44 €0.000.90%0.45 €0.44 €6753918-07-170.44 €0.012.55%0.45 €0.44 €240449
Grαfica