IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTΣRICO
23 eneΪltima transacciσn: 0.76 €0.03 (3.55%)Volumen: 131.457Mαximo diario: 0.77 €Mνnimo diario: 0.73 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-193.55%0.77 €0.73 €0.76 €22-01-195.55%0.78 €0.73 €0.73 €21-01-190.00%0.78 €0.74 €0.78 €18-01-194.03%0.78 €0.74 €0.78 €17-01-196.28%0.75 €0.70 €0.75 €16-01-190.86%0.71 €0.69 €0.70 €15-01-190.14%0.74 €0.69 €0.70 €14-01-193.33%0.73 €0.69 €0.70 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.12€ (18.44%)
23-01-190.76 €0.033.55%0.77 €0.73 €13145722-01-190.73 €0.045.55%0.78 €0.73 €17290321-01-190.78 €0.000.00%0.78 €0.74 €8807418-01-190.78 €0.034.03%0.78 €0.74 €16331617-01-190.75 €0.046.28%0.75 €0.70 €23397316-01-190.70 €0.010.86%0.71 €0.69 €2859515-01-190.70 €0.000.14%0.74 €0.69 €1542814-01-190.70 €0.023.33%0.73 €0.69 €6826511-01-190.72 €0.022.57%0.75 €0.70 €19065310-01-190.74 €0.0710.13%0.76 €0.68 €32393309-01-190.67 €0.011.67%0.69 €0.65 €10264608-01-190.66 €0.011.38%0.67 €0.64 €5325407-01-190.65 €0.033.98%0.69 €0.65 €13580704-01-190.68 €0.069.89%0.68 €0.62 €17315803-01-190.62 €0.010.98%0.64 €0.61 €16919702-01-190.61 €0.011.83%0.62 €0.61 €13892231-12-180.60 €0.011.96%0.65 €0.55 €11429328-12-180.61 €0.022.70%0.63 €0.61 €4023227-12-180.63 €0.000.00%0.70 €0.60 €15660724-12-180.63 €0.000.64%0.63 €0.60 €3806221-12-180.63 €0.011.88%0.64 €0.62 €9816920-12-180.64 €0.011.39%0.65 €0.64 €3078319-12-180.65 €0.012.05%0.65 €0.62 €5385418-12-180.63 €0.012.01%0.64 €0.56 €5293117-12-180.65 €0.022.56%0.67 €0.64 €9263314-12-180.66 €0.022.36%0.67 €0.66 €1103913-12-180.68 €0.012.02%0.70 €0.68 €3060112-12-180.69 €0.010.86%0.71 €0.67 €9227311-12-180.70 €0.046.07%0.70 €0.66 €8034210-12-180.66 €0.011.64%0.67 €0.65 €2706907-12-180.67 €0.011.47%0.70 €0.67 €16466506-12-180.68 €0.023.00%0.70 €0.68 €7171505-12-180.70 €0.022.50%0.71 €0.70 €3433504-12-180.72 €0.011.51%0.75 €0.72 €3449503-12-180.73 €0.045.04%0.75 €0.69 €29677730-11-180.70 €0.000.29%0.71 €0.67 €11812629-11-180.69 €0.067.60%0.72 €0.68 €47463328-11-180.75 €0.011.35%0.75 €0.70 €5205727-11-180.74 €0.033.50%0.74 €0.70 €18989726-11-180.72 €0.033.38%0.74 €0.72 €8901523-11-180.74 €0.045.71%0.74 €0.67 €15069322-11-180.70 €0.010.71%0.70 €0.66 €17001121-11-180.71 €0.033.68%0.71 €0.65 €15732520-11-180.68 €0.056.85%0.68 €0.66 €11361019-11-180.73 €0.011.67%0.73 €0.69 €34628016-11-180.72 €0.000.55%0.73 €0.71 €2806015-11-180.72 €0.022.17%0.75 €0.72 €14074714-11-180.74 €0.034.16%0.77 €0.73 €21358613-11-180.77 €0.000.26%0.77 €0.76 €2086212-11-180.77 €0.011.05%0.80 €0.76 €14491409-11-180.76 €0.056.29%0.82 €0.76 €11186908-11-180.81 €0.011.46%0.84 €0.80 €2423607-11-180.82 €0.034.18%0.83 €0.79 €11332506-11-180.79 €0.033.42%0.81 €0.79 €4231905-11-180.82 €0.011.45%0.84 €0.81 €9839802-11-180.83 €0.010.95%0.86 €0.83 €17036601-11-180.84 €0.055.84%0.90 €0.83 €38247531-10-180.89 €0.1114.69%0.89 €0.79 €14428330-10-180.78 €0.022.76%0.80 €0.76 €7157829-10-180.80 €0.068.28%0.80 €0.75 €9813126-10-180.74 €0.045.15%0.79 €0.74 €7584625-10-180.78 €0.045.14%0.79 €0.68 €44344324-10-180.74 €0.055.98%0.78 €0.66 €26496523-10-180.79 €0.067.53%0.83 €0.74 €28904122-10-180.85 €0.000.12%0.86 €0.83 €11312519-10-180.85 €0.044.60%0.88 €0.83 €39475118-10-180.89 €0.000.45%0.89 €0.88 €14647817-10-180.89 €0.011.00%0.90 €0.88 €24650716-10-180.90 €0.000.45%0.90 €0.88 €21363315-10-180.89 €0.011.00%0.92 €0.89 €9718912-10-180.90 €0.000.22%0.92 €0.89 €3536311-10-180.90 €0.000.22%0.91 €0.87 €35977510-10-180.90 €0.021.86%0.92 €0.90 €4302509-10-180.92 €0.000.22%0.92 €0.87 €23084208-10-180.91 €0.033.39%0.94 €0.89 €27314605-10-180.95 €0.011.05%0.95 €0.93 €8888704-10-180.96 €0.021.75%0.97 €0.95 €20918703-10-180.97 €0.010.73%0.98 €0.97 €4297902-10-180.97 €0.033.31%0.98 €0.95 €8824001-10-181.00 €0.033.31%1.00 €0.95 €23705828-09-180.97 €0.021.83%0.97 €0.94 €24054227-09-180.98 €0.010.61%1.03 €0.97 €29415426-09-180.99 €0.043.88%1.02 €0.99 €9948925-09-181.03 €0.010.98%1.03 €1.00 €4740724-09-181.02 €0.010.99%1.03 €1.00 €7299721-09-181.01 €0.011.37%1.03 €1.01 €17963420-09-181.02 €0.021.73%1.04 €1.02 €2790319-09-181.04 €0.010.57%1.07 €1.03 €20856418-09-181.05 €0.021.75%1.05 €1.00 €2932817-09-181.03 €0.000.00%1.03 €1.00 €5409514-09-181.03 €0.032.46%1.03 €1.00 €3323113-09-181.06 €0.043.94%1.06 €1.01 €2723512-09-181.02 €0.054.33%1.04 €0.96 €22774911-09-181.06 €0.000.19%1.06 €1.02 €2699610-09-181.06 €0.033.30%1.06 €0.98 €14841607-09-181.03 €0.000.00%1.05 €1.03 €7559806-09-181.03 €0.054.63%1.08 €1.02 €18625605-09-181.08 €0.021.82%1.08 €1.03 €26154704-09-181.10 €0.033.19%1.10 €1.04 €3451403-09-181.07 €0.011.11%1.09 €1.06 €5217731-08-181.08 €0.054.09%1.12 €1.08 €3245330-08-181.12 €0.032.55%1.12 €1.09 €4019629-08-181.10 €0.033.01%1.10 €1.07 €7812028-08-181.06 €0.022.03%1.10 €1.05 €10850527-08-181.09 €0.010.56%1.12 €0.96 €41014824-08-181.08 €0.021.46%1.13 €1.08 €4083023-08-181.10 €0.010.55%1.12 €1.08 €7189022-08-181.09 €0.043.81%1.12 €1.08 €28317421-08-181.05 €0.032.54%1.07 €1.03 €19590420-08-181.02 €0.010.59%1.04 €1.02 €19812517-08-181.02 €0.033.05%1.06 €1.00 €34185416-08-181.05 €0.010.77%1.06 €1.03 €17970615-08-181.04 €0.032.43%1.07 €1.04 €5840214-08-181.07 €0.043.44%1.11 €1.03 €23457613-08-181.11 €0.000.36%1.12 €1.07 €21567210-08-181.11 €0.022.12%1.15 €1.10 €30140709-08-181.13 €0.032.74%1.18 €1.10 €75899108-08-181.17 €0.086.97%1.17 €1.09 €59721007-08-181.09 €0.032.83%1.12 €1.08 €51236306-08-181.06 €0.021.49%1.09 €1.06 €4280503-08-181.08 €0.032.48%1.09 €1.06 €9334602-08-181.05 €0.021.74%1.10 €1.02 €28571401-08-181.03 €0.000.19%1.14 €1.01 €92845831-07-181.03 €0.055.30%1.05 €0.97 €16655330-07-180.98 €0.010.72%1.01 €0.96 €9433927-07-180.98 €0.011.12%0.99 €0.97 €6896926-07-180.99 €0.022.49%0.99 €0.96 €4861525-07-180.96 €0.011.33%0.97 €0.95 €4922824-07-180.98 €0.022.09%0.98 €0.96 €3715423-07-180.96 €0.033.05%0.99 €0.93 €14017020-07-180.99 €0.000.40%1.00 €0.99 €4302219-07-180.99 €0.000.10%1.02 €0.98 €5294518-07-180.99 €0.043.88%1.02 €0.99 €8984917-07-181.03 €0.054.78%1.03 €0.98 €14035416-07-180.98 €0.010.71%1.00 €0.98 €5560813-07-180.99 €0.000.00%1.01 €0.98 €10135312-07-180.99 €0.010.50%1.00 €0.98 €2504411-07-181.00 €0.011.29%1.01 €0.99 €7103110-07-181.01 €0.022.14%1.02 €0.99 €19933209-07-181.03 €0.010.96%1.06 €1.00 €8335606-07-181.04 €0.000.00%1.04 €1.01 €4747505-07-181.04 €0.021.96%1.04 €1.02 €15427104-07-181.02 €0.000.20%1.04 €0.99 €27366603-07-181.02 €0.033.44%1.03 €0.97 €17663202-07-180.99 €0.010.70%0.99 €0.94 €14132129-06-181.00 €0.010.51%1.02 €0.96 €14962828-06-180.99 €0.032.94%1.02 €0.98 €13951527-06-181.02 €0.010.59%1.04 €0.98 €22964326-06-181.01 €0.044.54%1.06 €0.97 €55280425-06-180.97 €0.054.90%1.04 €0.96 €26806822-06-181.02 €0.010.97%1.05 €1.01 €28241821-06-181.03 €0.043.56%1.09 €1.00 €55794120-06-181.07 €0.044.09%1.07 €0.99 €77779919-06-181.03 €0.043.64%1.04 €0.99 €80677718-06-180.99 €0.088.20%1.17 €0.95 €259287315-06-180.92 €0.0911.18%0.96 €0.84 €66103214-06-180.82 €0.011.35%0.82 €0.80 €2625513-06-180.81 €0.011.50%0.82 €0.81 €6524812-06-180.80 €0.010.63%0.81 €0.79 €12861011-06-180.80 €0.022.21%0.81 €0.80 €11552608-06-180.81 €0.011.09%0.81 €0.79 €3127007-06-180.82 €0.010.60%0.83 €0.81 €7447706-06-180.83 €0.022.73%0.83 €0.80 €13517605-06-180.81 €0.011.77%0.81 €0.79 €10697704-06-180.79 €0.011.41%0.84 €0.79 €7495801-06-180.78 €0.045.12%0.79 €0.77 €1309831-05-180.74 €0.000.40%0.77 €0.74 €9821030-05-180.75 €0.010.68%0.77 €0.70 €25863729-05-180.74 €0.022.64%0.74 €0.70 €36253728-05-180.72 €0.045.75%0.78 €0.72 €17895425-05-180.77 €0.011.54%0.78 €0.76 €12426324-05-180.78 €0.022.24%0.80 €0.78 €6397223-05-180.76 €0.056.63%0.81 €0.76 €3742022-05-180.81 €0.000.49%0.82 €0.81 €7623421-05-180.82 €0.011.11%0.82 €0.78 €19335818-05-180.81 €0.010.98%0.81 €0.79 €7911117-05-180.82 €0.011.57%0.82 €0.80 €5637216-05-180.83 €0.011.07%0.83 €0.80 €7680215-05-180.84 €0.000.12%0.84 €0.81 €2418914-05-180.84 €0.022.69%0.84 €0.81 €5335811-05-180.82 €0.000.12%0.83 €0.81 €1495910-05-180.82 €0.022.15%0.84 €0.81 €14089009-05-180.84 €0.022.56%0.85 €0.83 €5587308-05-180.86 €0.011.65%0.86 €0.82 €18275107-05-180.85 €0.010.71%0.86 €0.82 €24321604-05-180.84 €0.011.57%0.85 €0.82 €10788003-05-180.83 €0.000.36%0.88 €0.81 €64695202-05-180.83 €0.078.64%0.83 €0.76 €37839830-04-180.76 €0.011.06%0.76 €0.76 €650027-04-180.76 €0.011.34%0.77 €0.74 €4399526-04-180.75 €0.010.93%0.75 €0.74 €2245425-04-180.75 €0.022.21%0.76 €0.75 €561024-04-180.77 €0.000.00%0.77 €0.75 €1798323-04-180.77 €0.010.79%0.77 €0.75 €3858820-04-180.76 €0.010.92%0.78 €0.75 €4628419-04-180.76 €0.000.00%0.00 €0.00 €018-04-180.76 €0.000.26%0.77 €0.75 €1285217-04-180.76 €0.010.92%0.77 €0.76 €2559216-04-180.76 €0.000.13%0.79 €0.74 €10922213-04-180.76 €0.011.17%0.77 €0.76 €3887312-04-180.77 €0.022.80%0.78 €0.74 €23744711-04-180.75 €0.044.94%0.78 €0.75 €17255410-04-180.79 €0.011.41%0.79 €0.76 €1901409-04-180.78 €0.010.64%0.79 €0.76 €12578706-04-180.78 €0.000.00%0.79 €0.78 €5801305-04-180.78 €0.011.82%0.78 €0.77 €4215504-04-180.77 €0.011.28%0.78 €0.76 €15236003-04-180.78 €0.045.22%0.82 €0.76 €18054629-03-180.82 €0.010.60%0.83 €0.80 €8893228-03-180.83 €0.033.37%0.83 €0.78 €29096527-03-180.80 €0.033.26%0.82 €0.78 €18381126-03-180.83 €0.000.00%0.83 €0.79 €21441423-03-180.83 €0.056.02%0.83 €0.75 €37016622-03-180.78 €0.044.87%0.85 €0.78 €26632121-03-180.82 €0.011.56%0.85 €0.81 €6430920-03-180.83 €0.010.97%0.84 €0.82 €20506019-03-180.83 €0.022.82%0.83 €0.80 €25077616-03-180.85 €0.022.04%0.85 €0.82 €4872715-03-180.83 €0.034.00%0.84 €0.80 €10527014-03-180.80 €0.044.64%0.87 €0.80 €23538813-03-180.84 €0.011.29%0.88 €0.83 €31177212-03-180.85 €0.034.16%0.86 €0.82 €54195309-03-180.82 €0.010.62%0.84 €0.81 €29302008-03-180.81 €0.033.31%0.83 €0.79 €28438307-03-180.79 €0.022.75%0.81 €0.76 €48432506-03-180.77 €0.033.66%0.77 €0.72 €27462005-03-180.74 €0.045.28%0.75 €0.71 €7098902-03-180.70 €0.010.99%0.71 €0.67 €18247201-03-180.71 €0.011.39%0.72 €0.70 €11483928-02-180.72 €0.010.97%0.73 €0.71 €745827-02-180.73 €0.000.00%0.74 €0.71 €5910926-02-180.73 €0.010.96%0.75 €0.73 €9807023-02-180.73 €0.011.53%0.73 €0.73 €19021622-02-180.72 €0.000.14%0.72 €0.70 €7893121-02-180.72 €0.000.00%0.73 €0.71 €1548220-02-180.72 €0.022.13%0.73 €0.72 €6273919-02-180.71 €0.022.77%0.71 €0.69 €6202016-02-180.69 €0.000.15%0.70 €0.68 €11541015-02-180.69 €0.034.46%0.72 €0.68 €15965014-02-180.72 €0.011.10%0.72 €0.70 €15777513-02-180.73 €0.010.68%0.74 €0.70 €28837812-02-180.73 €0.011.08%0.75 €0.73 €31617509-02-180.74 €0.011.51%0.74 €0.67 €19127708-02-180.73 €0.022.54%0.74 €0.70 €46836807-02-180.71 €0.034.42%0.71 €0.67 €23083506-02-180.68 €0.010.89%0.68 €0.64 €8318005-02-180.67 €0.023.17%0.70 €0.64 €23790702-02-180.70 €0.034.83%0.70 €0.64 €28775001-02-180.66 €0.023.76%0.68 €0.63 €20699431-01-180.64 €0.011.99%0.66 €0.64 €1932430-01-180.65 €0.000.61%0.65 €0.63 €9282029-01-180.66 €0.011.71%0.66 €0.63 €4148326-01-180.65 €0.022.38%0.65 €0.63 €5642525-01-180.63 €0.011.56%0.65 €0.62 €8725324-01-180.64 €0.000.31%0.67 €0.64 €246646
Grαfica