IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,456.50   11:13h63.90 (0.61%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%MEDIASET1.60%ARCELORMIT.2.83%ABENGOA B3.42%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTΣRICO
11:05hΪltima transacciσn: 0.61 €0.02 (3.04%)Volumen: 25.433Mαximo diario: 0.62 €Mνnimo diario: 0.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-180.95%0.62 €0.61 €0.62 €15-01-186.96%0.63 €0.59 €0.63 €12-01-181.55%0.59 €0.56 €0.59 €11-01-180.00%0.58 €0.57 €0.58 €10-01-180.52%0.59 €0.56 €0.58 €09-01-181.37%0.59 €0.58 €0.58 €08-01-183.72%0.59 €0.57 €0.59 €05-01-180.00%0.56 €0.56 €0.56 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 oct 17 a 16 ene 18:     0.02€ (2.80%)
16-01-180.62 €0.010.95%0.62 €0.61 €4337615-01-180.63 €0.046.96%0.63 €0.59 €11034212-01-180.59 €0.011.55%0.59 €0.56 €1248911-01-180.58 €0.000.00%0.58 €0.57 €746110-01-180.58 €0.000.52%0.59 €0.56 €590409-01-180.58 €0.011.37%0.59 €0.58 €699608-01-180.59 €0.023.72%0.59 €0.57 €1638405-01-180.56 €0.000.00%0.56 €0.56 €6311204-01-180.56 €0.000.18%0.57 €0.56 €5164603-01-180.56 €0.011.44%0.60 €0.56 €21809902-01-180.59 €0.0611.85%0.59 €0.53 €10290629-12-170.52 €0.023.68%0.56 €0.51 €17649528-12-170.54 €0.022.86%0.56 €0.54 €16528327-12-170.56 €0.000.54%0.56 €0.55 €7610122-12-170.56 €0.011.65%0.56 €0.54 €5007421-12-170.55 €0.000.37%0.56 €0.55 €6231120-12-170.55 €0.023.88%0.55 €0.55 €1430019-12-170.57 €0.022.72%0.57 €0.54 €2173018-12-170.56 €0.011.63%0.56 €0.54 €8054915-12-170.55 €0.000.54%0.55 €0.55 €2854414-12-170.56 €0.000.00%0.56 €0.55 €2070213-12-170.56 €0.022.97%0.56 €0.55 €2951012-12-170.57 €0.011.60%0.57 €0.55 €2979711-12-170.56 €0.000.36%0.58 €0.55 €3398208-12-170.56 €0.000.00%0.00 €0.00 €007-12-170.56 €0.000.00%0.56 €0.55 €1867306-12-170.56 €0.000.18%0.56 €0.55 €3802505-12-170.56 €0.000.72%0.57 €0.54 €8636904-12-170.56 €0.024.30%0.56 €0.54 €2615301-12-170.54 €0.023.78%0.56 €0.54 €5232530-11-170.56 €0.000.36%0.56 €0.53 €16203229-11-170.56 €0.012.11%0.58 €0.54 €19228028-11-170.57 €0.000.00%0.57 €0.56 €2196327-11-170.57 €0.000.00%0.57 €0.55 €8917424-11-170.57 €0.022.56%0.57 €0.55 €9390223-11-170.59 €0.000.17%0.59 €0.56 €5226922-11-170.58 €0.000.51%0.59 €0.58 €3518721-11-170.59 €0.011.56%0.59 €0.58 €4354020-11-170.58 €0.000.34%0.58 €0.57 €4774517-11-170.58 €0.010.87%0.59 €0.57 €5588016-11-170.58 €0.011.77%0.58 €0.57 €13445515-11-170.57 €0.058.72%0.60 €0.55 €41120614-11-170.62 €0.000.48%0.62 €0.60 €3581213-11-170.62 €0.010.96%0.62 €0.60 €2872910-11-170.63 €0.034.67%0.63 €0.59 €4095809-11-170.60 €0.023.38%0.63 €0.59 €16168008-11-170.62 €0.023.57%0.63 €0.61 €9246307-11-170.64 €0.011.68%0.66 €0.63 €20039306-11-170.66 €0.034.30%0.67 €0.63 €12384003-11-170.63 €0.023.97%0.64 €0.60 €20081202-11-170.60 €0.000.17%0.61 €0.60 €2897001-11-170.60 €0.011.69%0.60 €0.58 €5526031-10-170.59 €0.000.00%0.61 €0.59 €8833930-10-170.59 €0.011.37%0.60 €0.57 €3491027-10-170.59 €0.011.39%0.59 €0.58 €5831826-10-170.58 €0.000.70%0.59 €0.55 €18348725-10-170.57 €0.012.05%0.58 €0.53 €31139724-10-170.59 €0.011.18%0.59 €0.58 €9331523-10-170.59 €0.011.17%0.60 €0.58 €13726720-10-170.60 €0.000.50%0.60 €0.60 €9838819-10-170.60 €0.000.67%0.60 €0.58 €22739318-10-170.60 €0.011.15%0.60 €0.60 €2917817-10-170.61 €0.000.49%0.61 €0.60 €49410
Grαfica