IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTΣRICO
15 junΪltima transacciσn: 0.92 €0.09 (11.18%)Volumen: 661.032Mαximo diario: 0.96 €Mνnimo diario: 0.84 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-1811.18%0.96 €0.84 €0.92 €14-06-181.35%0.82 €0.80 €0.82 €13-06-181.50%0.82 €0.81 €0.81 €12-06-180.63%0.81 €0.79 €0.80 €11-06-182.21%0.81 €0.80 €0.80 €08-06-181.09%0.81 €0.79 €0.81 €07-06-180.60%0.83 €0.81 €0.82 €06-06-182.73%0.83 €0.80 €0.83 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 mar 18 a 15 jun 18:     0.09€ (10.77%)
15-06-180.92 €0.0911.18%0.96 €0.84 €66103214-06-180.82 €0.011.35%0.82 €0.80 €2625513-06-180.81 €0.011.50%0.82 €0.81 €6524812-06-180.80 €0.010.63%0.81 €0.79 €12861011-06-180.80 €0.022.21%0.81 €0.80 €11552608-06-180.81 €0.011.09%0.81 €0.79 €3127007-06-180.82 €0.010.60%0.83 €0.81 €7447706-06-180.83 €0.022.73%0.83 €0.80 €13517605-06-180.81 €0.011.77%0.81 €0.79 €10697704-06-180.79 €0.011.41%0.84 €0.79 €7495801-06-180.78 €0.045.12%0.79 €0.77 €1309831-05-180.74 €0.000.40%0.77 €0.74 €9821030-05-180.75 €0.010.68%0.77 €0.70 €25863729-05-180.74 €0.022.64%0.74 €0.70 €36253728-05-180.72 €0.045.75%0.78 €0.72 €17895425-05-180.77 €0.011.54%0.78 €0.76 €12426324-05-180.78 €0.022.24%0.80 €0.78 €6397223-05-180.76 €0.056.63%0.81 €0.76 €3742022-05-180.81 €0.000.49%0.82 €0.81 €7623421-05-180.82 €0.011.11%0.82 €0.78 €19335818-05-180.81 €0.010.98%0.81 €0.79 €7911117-05-180.82 €0.011.57%0.82 €0.80 €5637216-05-180.83 €0.011.07%0.83 €0.80 €7680215-05-180.84 €0.000.12%0.84 €0.81 €2418914-05-180.84 €0.022.69%0.84 €0.81 €5335811-05-180.82 €0.000.12%0.83 €0.81 €1495910-05-180.82 €0.022.15%0.84 €0.81 €14089009-05-180.84 €0.022.56%0.85 €0.83 €5587308-05-180.86 €0.011.65%0.86 €0.82 €18275107-05-180.85 €0.010.71%0.86 €0.82 €24321604-05-180.84 €0.011.57%0.85 €0.82 €10788003-05-180.83 €0.000.36%0.88 €0.81 €64695202-05-180.83 €0.078.64%0.83 €0.76 €37839830-04-180.76 €0.011.06%0.76 €0.76 €650027-04-180.76 €0.011.34%0.77 €0.74 €4399526-04-180.75 €0.010.93%0.75 €0.74 €2245425-04-180.75 €0.022.21%0.76 €0.75 €561024-04-180.77 €0.000.00%0.77 €0.75 €1798323-04-180.77 €0.010.79%0.77 €0.75 €3858820-04-180.76 €0.010.92%0.78 €0.75 €4628419-04-180.76 €0.000.00%0.00 €0.00 €018-04-180.76 €0.000.26%0.77 €0.75 €1285217-04-180.76 €0.010.92%0.77 €0.76 €2559216-04-180.76 €0.000.13%0.79 €0.74 €10922213-04-180.76 €0.011.17%0.77 €0.76 €3887312-04-180.77 €0.022.80%0.78 €0.74 €23744711-04-180.75 €0.044.94%0.78 €0.75 €17255410-04-180.79 €0.011.41%0.79 €0.76 €1901409-04-180.78 €0.010.64%0.79 €0.76 €12578706-04-180.78 €0.000.00%0.79 €0.78 €5801305-04-180.78 €0.011.82%0.78 €0.77 €4215504-04-180.77 €0.011.28%0.78 €0.76 €15236003-04-180.78 €0.045.22%0.82 €0.76 €18054629-03-180.82 €0.010.60%0.83 €0.80 €8893228-03-180.83 €0.033.37%0.83 €0.78 €29096527-03-180.80 €0.033.26%0.82 €0.78 €18381126-03-180.83 €0.000.00%0.83 €0.79 €21441423-03-180.83 €0.056.02%0.83 €0.75 €37016622-03-180.78 €0.044.87%0.85 €0.78 €26632121-03-180.82 €0.011.56%0.85 €0.81 €6430920-03-180.83 €0.010.97%0.84 €0.82 €20506019-03-180.83 €0.022.82%0.83 €0.80 €250776
Grαfica