IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTΣRICO
13 dicΪltima transacciσn: 0.68 €0.01 (2.02%)Volumen: 30.601Mαximo diario: 0.70 €Mνnimo diario: 0.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-182.02%0.70 €0.68 €0.68 €12-12-180.86%0.71 €0.67 €0.69 €11-12-186.07%0.70 €0.66 €0.70 €10-12-181.64%0.67 €0.65 €0.66 €07-12-181.47%0.70 €0.67 €0.67 €06-12-183.00%0.70 €0.68 €0.68 €05-12-182.50%0.71 €0.70 €0.70 €04-12-181.51%0.75 €0.72 €0.72 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 sep 18 a 13 dic 18:     0.35€ (-34.08%)
13-12-180.68 €0.012.02%0.70 €0.68 €3060112-12-180.69 €0.010.86%0.71 €0.67 €9227311-12-180.70 €0.046.07%0.70 €0.66 €8034210-12-180.66 €0.011.64%0.67 €0.65 €2706907-12-180.67 €0.011.47%0.70 €0.67 €16466506-12-180.68 €0.023.00%0.70 €0.68 €7171505-12-180.70 €0.022.50%0.71 €0.70 €3433504-12-180.72 €0.011.51%0.75 €0.72 €3449503-12-180.73 €0.045.04%0.75 €0.69 €29677730-11-180.70 €0.000.29%0.71 €0.67 €11812629-11-180.69 €0.067.60%0.72 €0.68 €47463328-11-180.75 €0.011.35%0.75 €0.70 €5205727-11-180.74 €0.033.50%0.74 €0.70 €18989726-11-180.72 €0.033.38%0.74 €0.72 €8901523-11-180.74 €0.045.71%0.74 €0.67 €15069322-11-180.70 €0.010.71%0.70 €0.66 €17001121-11-180.71 €0.033.68%0.71 €0.65 €15732520-11-180.68 €0.056.85%0.68 €0.66 €11361019-11-180.73 €0.011.67%0.73 €0.69 €34628016-11-180.72 €0.000.55%0.73 €0.71 €2806015-11-180.72 €0.022.17%0.75 €0.72 €14074714-11-180.74 €0.034.16%0.77 €0.73 €21358613-11-180.77 €0.000.26%0.77 €0.76 €2086212-11-180.77 €0.011.05%0.80 €0.76 €14491409-11-180.76 €0.056.29%0.82 €0.76 €11186908-11-180.81 €0.011.46%0.84 €0.80 €2423607-11-180.82 €0.034.18%0.83 €0.79 €11332506-11-180.79 €0.033.42%0.81 €0.79 €4231905-11-180.82 €0.011.45%0.84 €0.81 €9839802-11-180.83 €0.010.95%0.86 €0.83 €17036601-11-180.84 €0.055.84%0.90 €0.83 €38247531-10-180.89 €0.1114.69%0.89 €0.79 €14428330-10-180.78 €0.022.76%0.80 €0.76 €7157829-10-180.80 €0.068.28%0.80 €0.75 €9813126-10-180.74 €0.045.15%0.79 €0.74 €7584625-10-180.78 €0.045.14%0.79 €0.68 €44344324-10-180.74 €0.055.98%0.78 €0.66 €26496523-10-180.79 €0.067.53%0.83 €0.74 €28904122-10-180.85 €0.000.12%0.86 €0.83 €11312519-10-180.85 €0.044.60%0.88 €0.83 €39475118-10-180.89 €0.000.45%0.89 €0.88 €14647817-10-180.89 €0.011.00%0.90 €0.88 €24650716-10-180.90 €0.000.45%0.90 €0.88 €21363315-10-180.89 €0.011.00%0.92 €0.89 €9718912-10-180.90 €0.000.22%0.92 €0.89 €3536311-10-180.90 €0.000.22%0.91 €0.87 €35977510-10-180.90 €0.021.86%0.92 €0.90 €4302509-10-180.92 €0.000.22%0.92 €0.87 €23084208-10-180.91 €0.033.39%0.94 €0.89 €27314605-10-180.95 €0.011.05%0.95 €0.93 €8888704-10-180.96 €0.021.75%0.97 €0.95 €20918703-10-180.97 €0.010.73%0.98 €0.97 €4297902-10-180.97 €0.033.31%0.98 €0.95 €8824001-10-181.00 €0.033.31%1.00 €0.95 €23705828-09-180.97 €0.021.83%0.97 €0.94 €24054227-09-180.98 €0.010.61%1.03 €0.97 €29415426-09-180.99 €0.043.88%1.02 €0.99 €9948925-09-181.03 €0.010.98%1.03 €1.00 €4740724-09-181.02 €0.010.99%1.03 €1.00 €7299721-09-181.01 €0.011.37%1.03 €1.01 €17963420-09-181.02 €0.021.73%1.04 €1.02 €2790319-09-181.04 €0.010.57%1.07 €1.03 €20856418-09-181.05 €0.021.75%1.05 €1.00 €2932817-09-181.03 €0.000.00%1.03 €1.00 €5409514-09-181.03 €0.032.46%1.03 €1.00 €33231
Grαfica