IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RDM
RENO M. S/AHISTΣRICO
21 sepΪltima transacciσn: 1.01 €0.01 (1.37%)Volumen: 179.634Mαximo diario: 1.03 €Mνnimo diario: 1.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-181.37%1.03 €1.01 €1.01 €20-09-181.73%1.04 €1.02 €1.02 €19-09-180.57%1.07 €1.03 €1.04 €18-09-181.75%1.05 €1.00 €1.05 €17-09-180.00%1.03 €1.00 €1.03 €14-09-182.46%1.03 €1.00 €1.03 €13-09-183.94%1.06 €1.01 €1.06 €12-09-184.33%1.04 €0.96 €1.02 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 jun 18 a 21 sep 18:     0.04€ (4.12%)
21-09-181.01 €0.011.37%1.03 €1.01 €17963420-09-181.02 €0.021.73%1.04 €1.02 €2790319-09-181.04 €0.010.57%1.07 €1.03 €20856418-09-181.05 €0.021.75%1.05 €1.00 €2932817-09-181.03 €0.000.00%1.03 €1.00 €5409514-09-181.03 €0.032.46%1.03 €1.00 €3323113-09-181.06 €0.043.94%1.06 €1.01 €2723512-09-181.02 €0.054.33%1.04 €0.96 €22774911-09-181.06 €0.000.19%1.06 €1.02 €2699610-09-181.06 €0.033.30%1.06 €0.98 €14841607-09-181.03 €0.000.00%1.05 €1.03 €7559806-09-181.03 €0.054.63%1.08 €1.02 €18625605-09-181.08 €0.021.82%1.08 €1.03 €26154704-09-181.10 €0.033.19%1.10 €1.04 €3451403-09-181.07 €0.011.11%1.09 €1.06 €5217731-08-181.08 €0.054.09%1.12 €1.08 €3245330-08-181.12 €0.032.55%1.12 €1.09 €4019629-08-181.10 €0.033.01%1.10 €1.07 €7812028-08-181.06 €0.022.03%1.10 €1.05 €10850527-08-181.09 €0.010.56%1.12 €0.96 €41014824-08-181.08 €0.021.46%1.13 €1.08 €4083023-08-181.10 €0.010.55%1.12 €1.08 €7189022-08-181.09 €0.043.81%1.12 €1.08 €28317421-08-181.05 €0.032.54%1.07 €1.03 €19590420-08-181.02 €0.010.59%1.04 €1.02 €19812517-08-181.02 €0.033.05%1.06 €1.00 €34185416-08-181.05 €0.010.77%1.06 €1.03 €17970615-08-181.04 €0.032.43%1.07 €1.04 €5840214-08-181.07 €0.043.44%1.11 €1.03 €23457613-08-181.11 €0.000.36%1.12 €1.07 €21567210-08-181.11 €0.022.12%1.15 €1.10 €30140709-08-181.13 €0.032.74%1.18 €1.10 €75899108-08-181.17 €0.086.97%1.17 €1.09 €59721007-08-181.09 €0.032.83%1.12 €1.08 €51236306-08-181.06 €0.021.49%1.09 €1.06 €4280503-08-181.08 €0.032.48%1.09 €1.06 €9334602-08-181.05 €0.021.74%1.10 €1.02 €28571401-08-181.03 €0.000.19%1.14 €1.01 €92845831-07-181.03 €0.055.30%1.05 €0.97 €16655330-07-180.98 €0.010.72%1.01 €0.96 €9433927-07-180.98 €0.011.12%0.99 €0.97 €6896926-07-180.99 €0.022.49%0.99 €0.96 €4861525-07-180.96 €0.011.33%0.97 €0.95 €4922824-07-180.98 €0.022.09%0.98 €0.96 €3715423-07-180.96 €0.033.05%0.99 €0.93 €14017020-07-180.99 €0.000.40%1.00 €0.99 €4302219-07-180.99 €0.000.10%1.02 €0.98 €5294518-07-180.99 €0.043.88%1.02 €0.99 €8984917-07-181.03 €0.054.78%1.03 €0.98 €14035416-07-180.98 €0.010.71%1.00 €0.98 €5560813-07-180.99 €0.000.00%1.01 €0.98 €10135312-07-180.99 €0.010.50%1.00 €0.98 €2504411-07-181.00 €0.011.29%1.01 €0.99 €7103110-07-181.01 €0.022.14%1.02 €0.99 €19933209-07-181.03 €0.010.96%1.06 €1.00 €8335606-07-181.04 €0.000.00%1.04 €1.01 €4747505-07-181.04 €0.021.96%1.04 €1.02 €15427104-07-181.02 €0.000.20%1.04 €0.99 €27366603-07-181.02 €0.033.44%1.03 €0.97 €17663202-07-180.99 €0.010.70%0.99 €0.94 €14132129-06-181.00 €0.010.51%1.02 €0.96 €14962828-06-180.99 €0.032.94%1.02 €0.98 €13951527-06-181.02 €0.010.59%1.04 €0.98 €22964326-06-181.01 €0.044.54%1.06 €0.97 €55280425-06-180.97 €0.054.90%1.04 €0.96 €268068
Grαfica