RED ELECTRICA - Cotización de Red Electrica ::: BOLSA.ES

(Vie 11-may-2012) Evo Morales pactará con España la empresa que tasará la filial de REE
Cinco Días
El presidente de Bolivia, Evo Morales, se ha comprometido a consensuar con España los criterios para seleccionar a la empresa que debe hacer la valoración de Transportadora de Electricidad (TDE), la filial de Red Eléctrica Española (REE) nacionalizada por el Gobierno del país andino, ha informado el Ministerio español de Asuntos Exteriores y de Cooperación.

(Lun 07-may-2012) Bolivia dice que pagará una suma pequeña o incluso nada a REE
Expansión
El vicepresidente de Bolivia, Álvaro García Linera, dijo hoy que el Gobierno dará una "pequeña o diminuta" compensación a Red Eléctrica de España (REE) por la expropiación de su filial Transportadora de Electricidad (TDE), o quizá decida no pagar "nada". Leer

(Dom 06-may-2012) Bolivia anuncia un ambiente cordial antes de decidir la indemnización de Red Eléctrica
Expansión
El ministro de Hidrocarburos y Energía de Bolivia, Juan José Sosa, dijo hoy que hay "un ambiente cordial" para negociar la indemnización de Red Eléctrica Española (REE) por la expropiación de su filial Transportadora de Energía (TDE), decretada el martes pasado por el presidente Evo Morales. Leer

(Vie 04-may-2012) Seis años de nacionalizaciones forzosas en América Latina
Cinco Días
La ola de expropiaciones en América Latina tiene un largo derrotero de seis años. El último aldabonazo lo han dado este año Bolivia y Argentina, y en ambos casos contra compañías españolas, Red Eléctrica y Repsol. Sin embargo, el líder de las nacionalizaciones en América Latina es Venezuela. Según la oposición lleva cerca de 2000 expropiaciones de una amplia variedad.

(Jue 03-may-2012) Los inversores intensifican el castigo a la banca y el Ibex toca mínimos de 2003
Cinco Días
El Ibex cerró su primera sesión de mayo con un recorte del 2,55% con la banca como protagonista de nuevo de las mayores ventas. En la jornada el índice llegó a tocar mínimos de 2003 y finalizó cerca del nivel más bajo de la crisis, alcanzado en 2009. La expropiación de la filial boliviana de Red Eléctrica añadió más incertidumbre sobre el mercado español y sus empresas.

(Jue 03-may-2012) Los expolios sorpresa y el prestigio de un país
Cinco Días
La expropiación por sorpresa, este Primero de Mayo, de la filial boliviana de Red Eléctrica de España (REE) es la fehaciente representación de una paradoja. A la vez que anunciaba el expolio por invertir poco y enviaba al Ejército, pertrechado de una vistosa pancarta con el lema nacionalizado, a ocupar las instalaciones de Transportadora de Electricidad (TDE), Evo Morales preparaba el viaje para inaugurar poco después la ampliación de una planta de gas participada y gestionada por otro grupo español, Repsol, en la que comparte capital con British Gas y la angloargentina Pan American Energy. Pero la paradoja va más allá. La nueva inversión gasista en Campo Margarita permitirá ampliar las exportaciones de gas a Argentina, país que acaba expropiarle a Repsol el 51% de YPF por -según la Casa Rosada- no atender sus necesidades energéticas. El círculo se cierra porque Repsol fue víctima, como otras petroleras y también un Primero de Mayo, de la nacionalización en 2006 por Morales de los hidrocarburos bolivianos, lo que llevó a unas duras negociaciones de nuevos contratos durante la que se llegó a detener por contrabando de petróleo a directivos de la empresa española -injustificadamente, como luego se demostró-. Siempre en el filo de la seguridad jurídica, esos nuevos acuerdos han dado lugar a una buena relación que el presidente boliviano resumió ayer así: "Reconozco el liderazgo de Repsol y su inversión siempre será respetada como socio".

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 may 11 a 15 may 12: 11.86€ (-28.24%)

15-05-1230.14 €0.65

2.10%31.10 €30.01 €82730214-05-1230.79 €1.01

3.19%31.79 €30.72 €108799811-05-1231.80 €0.04

0.11%31.99 €31.43 €62112210-05-1231.77 €0.18

0.55%32.14 €31.73 €77040209-05-1231.59 €0.90

2.77%32.59 €31.40 €52242508-05-1232.49 €0.11

0.32%33.11 €32.22 €43914407-05-1232.60 €0.72

2.26%32.76 €31.62 €63491204-05-1231.88 €0.12

0.36%32.50 €31.80 €99279303-05-1231.99 €0.17

0.51%32.50 €31.85 €101337902-05-1232.16 €0.73

2.23%32.50 €31.38 €170385930-04-1232.89 €0.35

1.08%33.03 €32.35 €62868227-04-1232.54 €0.40

1.24%32.76 €31.80 €109555226-04-1232.14 €0.17

0.51%32.44 €31.80 €93815325-04-1232.31 €0.11

0.34%32.78 €32.20 €48754124-04-1232.20 €0.98

3.16%32.20 €31.98 €63607823-04-1231.21 €0.88

2.73%32.03 €31.98 €74293820-04-1232.09 €0.36

1.15%32.16 €31.45 €111116319-04-1231.72 €0.60

1.94%31.77 €31.12 €153717518-04-1231.12 €0.92

2.86%32.16 €31.07 €90916817-04-1232.03 €0.53

1.68%32.22 €31.50 €88299216-04-1231.50 €0.01

0.03%31.99 €31.06 €69873013-04-1231.51 €1.20

3.65%32.76 €31.51 €75522312-04-1232.71 €0.17

0.52%32.95 €32.21 €103367311-04-1232.88 €0.31

0.97%33.08 €31.99 €123193910-04-1232.56 €0.23

0.72%32.91 €32.26 €86815505-04-1232.80 €0.49

1.47%33.34 €32.53 €98247504-04-1233.28 €1.25

3.61%34.53 €33.28 €128262303-04-1234.53 €2.16

5.89%36.10 €34.49 €124013702-04-1236.24 €0.45

1.23%36.66 €35.45 €122281030-03-1236.69 €1.48

4.19%36.78 €34.97 €135301529-03-1235.22 €0.09

0.24%35.33 €34.81 €107843928-03-1235.30 €0.60

1.67%36.22 €35.26 €76256027-03-1235.90 €0.16

0.44%36.31 €35.77 €76434026-03-1236.06 €0.23

0.66%36.66 €35.76 €69655823-03-1235.83 €0.71

1.96%36.66 €35.76 €78847722-03-1236.54 €0.34

0.93%36.55 €35.83 €60101021-03-1236.21 €0.16

0.44%36.69 €36.17 €57656220-03-1236.37 €0.03

0.08%36.42 €36.00 €60033819-03-1236.40 €0.37

1.03%36.43 €35.78 €49698216-03-1236.03 €0.75

2.04%36.85 €35.91 €117015615-03-1236.78 €0.25

0.70%36.78 €36.31 €77438514-03-1236.52 €0.06

0.16%36.80 €36.28 €94502313-03-1236.46 €0.96

2.70%36.73 €35.76 €143360612-03-1235.50 €0.53

1.47%36.85 €35.20 €188657609-03-1236.03 €1.87

4.93%38.40 €34.00 €456853609-03-1236.03 €1.87

4.93%38.40 €34.00 €456853608-03-1237.90 €0.11

0.29%37.92 €37.32 €74497007-03-1237.79 €0.72

1.87%38.50 €37.73 €130984306-03-1238.51 €0.53

1.34%38.94 €38.03 €124928405-03-1239.03 €0.37

0.94%39.24 €38.24 €71855102-03-1239.41 €0.37

0.95%39.75 €39.01 €89600901-03-1239.03 €1.14

3.01%39.12 €37.51 €114174229-02-1237.90 €0.47

1.24%38.28 €37.32 €83380828-02-1237.43 €0.53

1.44%37.80 €36.96 €65668927-02-1236.90 €0.80

2.22%37.01 €35.85 €59531724-02-1236.10 €0.11

0.29%36.20 €35.87 €37728923-02-1235.99 €0.09

0.24%36.33 €35.63 €33555822-02-1236.08 €0.05

0.12%36.19 €35.78 €38392421-02-1236.03 €0.11

0.30%36.47 €35.97 €29595020-02-1236.15 €0.47

1.32%36.38 €35.85 €43746317-02-1235.67 €0.63

1.74%36.39 €35.65 €77472716-02-1236.31 €0.29

0.81%36.58 €35.91 €47794015-02-1236.60 €0.29

0.79%37.20 €36.38 €64055814-02-1236.89 €1.34

3.77%36.96 €35.56 €80594013-02-1235.55 €0.20

0.57%35.90 €35.46 €80905910-02-1235.35 €0.10

0.27%35.94 €35.00 €124682109-02-1235.26 €0.43

1.22%35.89 €35.16 €85871708-02-1235.69 €0.06

0.17%36.14 €35.68 €37428307-02-1235.75 €0.32

0.90%35.84 €35.23 €73358606-02-1235.43 €0.07

0.18%35.59 €35.14 €65652003-02-1235.37 €0.21

0.61%35.49 €35.11 €92164502-02-1235.15 €0.61

1.71%35.97 €35.25 €87938501-02-1235.76 €0.59

1.69%35.84 €35.17 €72072231-01-1235.17 €0.41

1.18%35.53 €34.72 €66910230-01-1234.76 €0.55

1.54%35.54 €34.73 €68487927-01-1235.53 €0.23

0.64%35.99 €35.19 €93810226-01-1235.19 €0.49

1.41%35.24 €34.60 €46175725-01-1234.70 €0.19

0.54%34.84 €34.12 €96982424-01-1234.52 €0.28

0.80%34.59 €34.02 €100946323-01-1234.24 €0.04

0.12%34.50 €34.00 €63395620-01-1234.28 €0.03

0.07%34.40 €34.00 €62304119-01-1234.26 €0.11

0.32%34.49 €33.98 €51417218-01-1234.37 €0.30

0.88%34.78 €34.16 €77329017-01-1234.67 €0.38

1.11%34.67 €34.35 €61699416-01-1234.29 €0.21

0.61%34.68 €34.15 €61691213-01-1234.50 €0.15

0.43%34.82 €34.42 €126544612-01-1234.65 €1.19

3.54%34.73 €33.45 €145797511-01-1233.47 €0.06

0.18%33.60 €33.17 €72005210-01-1233.53 €0.74

2.26%33.53 €32.91 €47838209-01-1232.78 €0.19

0.58%33.08 €32.53 €49826230-12-1133.07 €0.02

0.05%33.20 €32.71 €281433629-12-1133.05 €0.23

0.70%33.07 €32.66 €40715928-12-1132.82 €0.42

1.26%33.31 €32.69 €37805127-12-1133.24 €0.02

0.06%33.38 €32.95 €16454823-12-1133.22 €0.88

2.71%33.22 €32.55 €30476022-12-1132.35 €0.14

0.42%32.62 €32.23 €35287921-12-1132.21 €0.13

0.39%32.81 €31.96 €48354620-12-1132.09 €0.21

0.65%32.29 €31.86 €66892919-12-1132.30 €0.30

0.95%32.58 €31.73 €43428516-12-1131.99 €0.36

1.13%32.52 €31.99 €69720915-12-1132.35 €0.43

1.36%32.49 €32.02 €40163914-12-1131.92 €0.22

0.68%32.22 €31.90 €61276113-12-1132.14 €0.05

0.14%32.42 €31.95 €82212512-12-1132.19 €0.81

2.47%32.57 €32.10 €58682209-12-1133.00 €0.000.00%33.16 €32.36 €53412008-12-1132.28 €0.73

2.20%33.38 €32.28 €38328207-12-1133.00 €0.31

0.95%33.67 €32.95 €82653606-12-1133.32 €0.18

0.52%33.47 €33.07 €64327405-12-1133.49 €0.33

0.98%33.89 €33.30 €46104702-12-1133.17 €0.24

0.73%33.66 €33.10 €44111301-12-1132.92 €0.27

0.83%33.30 €32.55 €71614230-11-1132.66 €0.45

1.41%32.67 €32.20 €128320029-11-1132.20 €0.21

0.66%32.28 €31.99 €44300928-11-1131.99 €1.24

4.02%31.99 €31.06 €63591625-11-1130.76 €0.05

0.16%30.85 €30.25 €36034324-11-1130.71 €0.38

1.21%31.43 €30.77 €40395123-11-1131.08 €0.77

2.40%31.84 €31.08 €77229422-11-1131.85 €0.34

1.06%32.17 €31.55 €89610121-11-1131.51 €1.49

4.52%32.85 €31.54 €60017618-11-1133.00 €0.33

1.01%33.28 €32.46 €121081217-11-1132.67 €0.03

0.09%32.72 €32.19 €47443824-10-1135.39 €0.26

0.73%35.90 €35.05 €79455521-10-1135.65 €1.24

3.60%35.88 €34.59 €61796920-10-1134.41 €0.63

1.80%35.25 €34.43 €43807819-10-1135.04 €0.01

0.01%35.44 €34.96 €45383718-10-1135.03 €0.16

0.46%35.15 €34.45 €86354417-10-1134.88 €0.50

1.40%35.89 €34.84 €48520614-10-1135.37 €0.31

0.90%35.50 €34.91 €36234213-10-1135.06 €0.67

1.93%35.06 €34.13 €83693612-10-1134.39 €0.20

0.60%34.88 €34.19 €63285011-10-1134.19 €0.50

1.46%34.72 €34.06 €92778210-10-1134.58 €0.11

0.32%34.90 €34.41 €55977207-10-1134.69 €0.32

0.93%34.99 €34.37 €105384406-10-1134.37 €1.15

3.45%34.37 €33.23 €98978105-10-1133.23 €0.39

1.17%32.84 €32.65 €94705904-10-1132.84 €1.11

3.27%33.95 €32.43 €85479803-10-1133.95 €0.27

0.79%33.99 €33.76 €77324530-09-1134.22 €0.25

0.72%34.64 €33.82 €84999629-09-1133.98 €0.18

0.51%34.32 €33.72 €72142128-09-1134.15 €0.66

1.96%34.36 €33.49 €79764327-09-1133.49 €1.13

3.48%33.49 €32.83 €85110426-09-1132.37 €0.32

1.00%32.68 €31.55 €59306323-09-1132.05 €0.08

0.23%33.34 €31.31 €68043322-09-1131.98 €1.36

4.09%33.34 €31.85 €66868721-09-1133.34 €0.56

1.67%33.91 €33.23 €46878420-09-1133.91 €0.35

1.06%34.04 €33.27 €32882019-09-1133.55 €0.65

1.89%34.21 €33.24 €48402216-09-1134.20 €0.50

1.47%34.27 €33.45 €104803915-09-1133.70 €1.46

4.53%33.73 €32.24 €99244614-09-1132.24 €0.48

1.50%32.53 €31.77 €87778613-09-1131.77 €0.43

1.37%31.84 €30.90 €96525912-09-1131.34 €0.99

3.08%31.90 €31.11 €81847609-09-1132.33 €1.51

4.46%33.85 €32.28 €87211408-09-1133.84 €0.72

2.17%33.90 €33.12 €46400507-09-1133.12 €0.69

2.11%33.43 €32.44 €64199406-09-1132.44 €0.73

2.19%33.00 €32.36 €77972405-09-1133.16 €0.54

1.60%33.65 €33.70 €84447302-09-1133.70 €1.03

2.98%34.57 €33.87 €88101501-09-1134.74 €0.47

1.36%34.78 €33.90 €79681431-08-1134.27 €0.99

2.99%34.53 €33.56 €89105330-08-1133.28 €0.09

0.25%33.73 €33.10 €41007929-08-1133.36 €1.21

3.76%33.56 €32.45 €35896426-08-1132.15 €0.41

1.26%32.83 €31.61 €67620425-08-1132.56 €0.27

0.81%32.83 €32.72 €51724524-08-1132.83 €0.47

1.44%33.02 €32.50 €57329023-08-1132.36 €0.26

0.80%32.83 €32.27 €81847522-08-1132.62 €1.03

3.26%32.84 €31.59 €75586219-08-1131.59 €0.81

2.48%32.40 €31.84 €96637118-08-1132.40 €1.44

4.24%33.78 €31.97 €87607417-08-1133.83 €0.53

1.59%34.10 €33.23 €133248916-08-1133.30 €1.25

3.60%34.20 €32.47 €180544915-08-1134.55 €0.69

1.97%35.70 €34.49 €56904012-08-1135.24 €1.10

3.22%35.27 €33.06 €72162211-08-1134.14 €1.29

3.93%34.17 €32.45 €107719110-08-1132.85 €1.19

3.48%34.94 €32.65 €134446405-08-1135.63 €0.42

1.17%36.10 €36.05 €137928304-08-1136.05 €0.50

1.38%36.56 €35.92 €108434803-08-1136.56 €0.06

0.16%36.90 €36.20 €67511402-08-1136.62 €0.56

1.52%37.41 €36.50 €66121201-08-1137.39 €0.65

1.71%38.30 €37.06 €56587829-07-1138.03 €0.35

0.92%38.76 €37.85 €102333528-07-1138.39 €0.11

0.29%38.77 €38.50 €68115627-07-1138.50 €0.60

1.53%39.10 €38.37 €54814626-07-1139.10 €0.79

1.98%40.03 €39.15 €49557825-07-1139.89 €0.12

0.29%40.45 €39.82 €52228922-07-1140.01 €0.87

2.22%40.09 €39.30 €49507521-07-1139.14 €0.23

0.59%39.55 €38.32 €72302620-07-1138.91 €1.19

3.16%39.05 €38.11 €61711119-07-1137.72 €0.47

1.25%38.23 €37.30 €62094615-07-1137.33 €0.48

1.28%37.93 €37.21 €75276914-07-1137.81 €0.43

1.14%38.35 €37.82 €37471413-07-1138.17 €0.50

1.31%38.38 €37.53 €32949912-07-1137.68 €0.87

2.26%38.33 €37.38 €117112711-07-1138.55 €0.88

2.22%39.39 €38.35 €65531508-07-1139.42 €0.55

1.38%39.98 €39.17 €75811507-07-1139.98 €0.45

1.15%40.01 €39.60 €80800406-07-1139.52 €0.68

1.69%40.20 €39.51 €68851305-07-1140.20 €0.06

0.14%40.70 €40.03 €51304404-07-1140.26 €0.29

0.73%40.45 €39.97 €54253001-07-1139.97 €0.37

0.92%40.63 €39.63 €101244830-06-1141.63 €1.22

3.01%41.63 €40.69 €106624829-06-1140.41 €0.74

1.87%40.73 €39.67 €58521628-06-1139.67 €0.27

0.69%39.72 €39.21 €55656027-06-1139.40 €0.35

0.91%39.59 €39.05 €40597224-06-1139.05 €0.32

0.81%39.37 €38.77 €85860323-06-1139.37 €0.77

1.91%40.38 €39.46 €94361422-06-1140.13 €0.10

0.24%40.44 €40.02 €66206621-06-1140.23 €0.20

0.49%40.38 €40.00 €84883620-06-1140.03 €0.78

1.90%40.51 €39.99 €57091717-06-1140.81 €0.41

1.00%40.99 €40.40 €94090316-06-1140.40 €0.94

2.26%41.00 €40.50 €72988515-06-1141.34 €0.48

1.16%41.82 €41.38 €52949514-06-1141.82 €0.42

1.01%41.97 €41.58 €69374113-06-1141.40 €0.13

0.31%41.70 €41.23 €26802710-06-1141.27 €0.50

1.20%41.83 €41.01 €76195009-06-1141.77 €0.52

1.26%41.85 €41.30 €67545108-06-1141.25 €0.37

0.89%41.66 €41.17 €51213507-06-1141.62 €0.35

0.86%41.62 €41.36 €55926906-06-1141.27 €0.02

0.05%41.35 €41.18 €182584303-06-1141.29 €0.31

0.75%41.60 €41.05 €63200402-06-1141.60 €0.30

0.73%41.90 €41.48 €46796501-06-1141.90 €0.07

0.17%42.36 €41.76 €75785231-05-1141.97 €0.70

1.70%41.92 €41.53 €78390630-05-1141.27 €0.03

0.07%41.36 €41.00 €31581827-05-1141.24 €0.03

0.07%41.72 €41.27 €88137326-05-1141.27 €0.08

0.19%41.43 €41.19 €64401925-05-1141.19 €0.31

0.75%41.50 €40.96 €95237224-05-1141.50 €0.04

0.08%41.62 €41.29 €68008923-05-1141.54 €0.34

0.80%41.83 €41.13 €74246520-05-1141.87 €0.67

1.56%42.72 €41.83 €77199319-05-1142.54 €0.95

2.28%42.74 €41.76 €74463018-05-1141.59 €0.08

0.19%42.04 €41.46 €53374317-05-1141.67 €0.34

0.80%42.46 €41.67 €69933816-05-1142.00 €0.13

0.30%42.05 €41.85 €448911

Gráfica