IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,611.50   17:38h89.20 (1.33%)
1 €
= $1.272918:08h
Ránking MC
BANCO POPULAR0.60%GAMESA0.25%RED ELECTRICA3.32%MAPFRE3.82%BANKINTER4.80%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,384.260.26%SP 5001,333.250.19%NIKKEI 2258,801.171.12%NASDAQ 1002,579.410.05%EUROSTOXX 502,175.340.15%
Aviso legalbolsa.es
 
REE.MC
RED ELECTRICAHISTÓRICO
17:38hÚltima transacción: 29.14 €1.00 (3.32%)Volumen: 1.247.402Máximo diario: 29.89 €Mínimo diario: 29.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-05-122.10%31.10 €30.01 €30.14 €14-05-123.19%31.79 €30.72 €30.79 €11-05-120.11%31.99 €31.43 €31.80 €10-05-120.55%32.14 €31.73 €31.77 €09-05-122.77%32.59 €31.40 €31.59 €08-05-120.32%33.11 €32.22 €32.49 €07-05-122.26%32.76 €31.62 €32.60 €04-05-120.36%32.50 €31.80 €31.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 feb 12 a 15 may 12:     6.165€ (-16.98%)
15-05-1230.14 €0.652.10%31.10 €30.01 €82730214-05-1230.79 €1.013.19%31.79 €30.72 €108799811-05-1231.80 €0.040.11%31.99 €31.43 €62112210-05-1231.77 €0.180.55%32.14 €31.73 €77040209-05-1231.59 €0.902.77%32.59 €31.40 €52242508-05-1232.49 €0.110.32%33.11 €32.22 €43914407-05-1232.60 €0.722.26%32.76 €31.62 €63491204-05-1231.88 €0.120.36%32.50 €31.80 €99279303-05-1231.99 €0.170.51%32.50 €31.85 €101337902-05-1232.16 €0.732.23%32.50 €31.38 €170385930-04-1232.89 €0.351.08%33.03 €32.35 €62868227-04-1232.54 €0.401.24%32.76 €31.80 €109555226-04-1232.14 €0.170.51%32.44 €31.80 €93815325-04-1232.31 €0.110.34%32.78 €32.20 €48754124-04-1232.20 €0.983.16%32.20 €31.98 €63607823-04-1231.21 €0.882.73%32.03 €31.98 €74293820-04-1232.09 €0.361.15%32.16 €31.45 €111116319-04-1231.72 €0.601.94%31.77 €31.12 €153717518-04-1231.12 €0.922.86%32.16 €31.07 €90916817-04-1232.03 €0.531.68%32.22 €31.50 €88299216-04-1231.50 €0.010.03%31.99 €31.06 €69873013-04-1231.51 €1.203.65%32.76 €31.51 €75522312-04-1232.71 €0.170.52%32.95 €32.21 €103367311-04-1232.88 €0.310.97%33.08 €31.99 €123193910-04-1232.56 €0.230.72%32.91 €32.26 €86815505-04-1232.80 €0.491.47%33.34 €32.53 €98247504-04-1233.28 €1.253.61%34.53 €33.28 €128262303-04-1234.53 €2.165.89%36.10 €34.49 €124013702-04-1236.24 €0.451.23%36.66 €35.45 €122281030-03-1236.69 €1.484.19%36.78 €34.97 €135301529-03-1235.22 €0.090.24%35.33 €34.81 €107843928-03-1235.30 €0.601.67%36.22 €35.26 €76256027-03-1235.90 €0.160.44%36.31 €35.77 €76434026-03-1236.06 €0.230.66%36.66 €35.76 €69655823-03-1235.83 €0.711.96%36.66 €35.76 €78847722-03-1236.54 €0.340.93%36.55 €35.83 €60101021-03-1236.21 €0.160.44%36.69 €36.17 €57656220-03-1236.37 €0.030.08%36.42 €36.00 €60033819-03-1236.40 €0.371.03%36.43 €35.78 €49698216-03-1236.03 €0.752.04%36.85 €35.91 €117015615-03-1236.78 €0.250.70%36.78 €36.31 €77438514-03-1236.52 €0.060.16%36.80 €36.28 €94502313-03-1236.46 €0.962.70%36.73 €35.76 €143360612-03-1235.50 €0.531.47%36.85 €35.20 €188657609-03-1236.03 €1.874.93%38.40 €34.00 €456853609-03-1236.03 €1.874.93%38.40 €34.00 €456853608-03-1237.90 €0.110.29%37.92 €37.32 €74497007-03-1237.79 €0.721.87%38.50 €37.73 €130984306-03-1238.51 €0.531.34%38.94 €38.03 €124928405-03-1239.03 €0.370.94%39.24 €38.24 €71855102-03-1239.41 €0.370.95%39.75 €39.01 €89600901-03-1239.03 €1.143.01%39.12 €37.51 €114174229-02-1237.90 €0.471.24%38.28 €37.32 €83380828-02-1237.43 €0.531.44%37.80 €36.96 €65668927-02-1236.90 €0.802.22%37.01 €35.85 €59531724-02-1236.10 €0.110.29%36.20 €35.87 €37728923-02-1235.99 €0.090.24%36.33 €35.63 €33555822-02-1236.08 €0.050.12%36.19 €35.78 €38392421-02-1236.03 €0.110.30%36.47 €35.97 €29595020-02-1236.15 €0.471.32%36.38 €35.85 €43746317-02-1235.67 €0.631.74%36.39 €35.65 €77472716-02-1236.31 €0.290.81%36.58 €35.91 €477940
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2