IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
REE
R.E.C.HISTÓRICO
12 agoÚltima transacción: 19.11 €0.11 (0.55%)Volumen: 637.815Máximo diario: 19.30 €Mínimo diario: 19.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.55%19.30 €19.10 €19.11 €11-08-220.34%19.39 €19.10 €19.21 €10-08-221.31%19.62 €19.23 €19.28 €09-08-221.32%19.55 €19.16 €19.53 €08-08-221.26%19.28 €19.02 €19.28 €05-08-220.08%19.09 €18.83 €19.04 €04-08-220.26%19.12 €18.80 €19.02 €03-08-221.33%19.40 €18.97 €18.97 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 05 ago 22 a 12 ago 22:     0.07€ (0.37%)
12-08-2219.11 €0.110.55%19.30 €19.10 €63781511-08-2219.21 €0.070.34%19.39 €19.10 €78035610-08-2219.28 €0.261.31%19.62 €19.23 €78280909-08-2219.53 €0.251.32%19.55 €19.16 €83784608-08-2219.28 €0.241.26%19.28 €19.02 €88164205-08-2219.04 €0.020.08%19.09 €18.83 €874570
Gráfica