R.E.C. - Cotización de R.e.c. ::: BOLSA.ES

R.E.C.HISTÓRICO

17:35hÚltima transacción: 19.56 €0.05 (0.28%)

Volumen: 1.402.868Máximo diario: 19.66 €Mínimo diario: 19.39 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

20-02-200.28%

19.66 €19.39 €19.56 €19-02-201.34%

19.74 €19.28 €19.61 €18-02-201.44%

19.37 €19.02 €19.35 €17-02-200.29%

19.14 €18.99 €19.08 €14-02-201.98%

19.02 €18.63 €19.02 €13-02-200.51%

18.70 €18.50 €18.65 €12-02-200.32%

18.68 €18.46 €18.56 €11-02-201.23%

18.54 €18.27 €18.50 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20: 1.63€ (9.06%)

20-02-2019.56 €0.05

0.28%19.66 €19.39 €140286819-02-2019.61 €0.26

1.34%19.74 €19.28 €200948118-02-2019.35 €0.27

1.44%19.37 €19.02 €143719217-02-2019.08 €0.06

0.29%19.14 €18.99 €98727614-02-2019.02 €0.37

1.98%19.02 €18.63 €149856213-02-2018.65 €0.09

0.51%18.70 €18.50 €348000312-02-2018.56 €0.06

0.32%18.68 €18.46 €147216411-02-2018.50 €0.22

1.23%18.54 €18.27 €149119210-02-2018.27 €0.11

0.61%18.35 €18.04 €106249007-02-2018.16 €0.15

0.83%18.17 €17.98 €194507806-02-2018.01 €0.08

0.44%18.18 €17.97 €161946605-02-2018.09 €0.16

0.89%18.09 €17.47 €234520104-02-2017.93 €0.06

0.36%18.12 €17.85 €174718703-02-2018.00 €0.04

0.22%18.13 €17.96 €108540031-01-2018.04 €0.11

0.61%18.26 €18.00 €235680630-01-2018.15 €0.09

0.47%18.26 €18.13 €114557529-01-2018.23 €0.02

0.11%18.27 €18.17 €152806428-01-2018.21 €0.06

0.33%18.28 €18.15 €103191727-01-2018.15 €0.21

1.17%18.30 €18.15 €97352124-01-2018.37 €0.03

0.14%18.43 €18.27 €177940723-01-2018.34 €0.36

2.00%18.38 €17.91 €177958822-01-2017.98 €0.02

0.11%18.10 €17.95 €128266421-01-2017.96 €0.03

0.17%17.99 €17.80 €301980620-01-2017.93 €0.16

0.90%17.95 €17.77 €1486574

Gráfica