IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
REE
R.E.C.HISTÓRICO
26 eneÚltima transacción: 17.78 €0.04 (0.25%)Volumen: 934.767Máximo diario: 17.84 €Mínimo diario: 17.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.25%17.84 €17.63 €17.78 €25-01-220.34%17.91 €17.68 €17.73 €24-01-220.36%17.87 €17.59 €17.79 €21-01-220.03%17.94 €17.76 €17.86 €20-01-220.28%17.97 €17.80 €17.85 €19-01-220.08%17.98 €17.63 €17.80 €18-01-220.37%17.85 €17.73 €17.82 €17-01-220.17%17.81 €17.54 €17.75 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.84€ (-4.51%)
26-01-2217.78 €0.040.25%17.84 €17.63 €93476725-01-2217.73 €0.060.34%17.91 €17.68 €98178724-01-2217.79 €0.060.36%17.87 €17.59 €137822121-01-2217.86 €0.010.03%17.94 €17.76 €116024820-01-2217.85 €0.050.28%17.97 €17.80 €123744319-01-2217.80 €0.010.08%17.98 €17.63 €90815618-01-2217.82 €0.070.37%17.85 €17.73 €295069217-01-2217.75 €0.030.17%17.81 €17.54 €402734814-01-2217.78 €0.090.51%17.81 €17.62 €203517113-01-2217.69 €0.050.28%17.85 €17.66 €94380912-01-2217.74 €0.080.45%17.81 €17.52 €190932211-01-2217.82 €0.040.20%17.95 €17.77 €120195810-01-2217.86 €0.090.50%18.01 €17.76 €126990707-01-2217.95 €0.010.06%18.13 €17.86 €127958806-01-2217.96 €0.583.13%18.47 €17.96 €129918605-01-2218.54 €0.090.48%18.77 €18.39 €128957904-01-2218.90 €0.311.61%19.35 €18.73 €338810203-01-2219.21 €0.180.95%19.26 €19.03 €389098230-12-2119.03 €0.020.08%19.17 €18.98 €157765929-12-2119.01 €0.150.77%19.02 €18.85 €71690828-12-2118.87 €0.251.34%18.94 €18.65 €53009627-12-2118.62 €0.070.40%18.79 €18.55 €509382
Gráfica