R.E.C. - Cotización de R.e.c. ::: BOLSA.ES

R.E.C.HISTÓRICO

25 sepÚltima transacción: 16.04 €0.12 (0.75%)

Volumen: 839.534Máximo diario: 16.19 €Mínimo diario: 15.88 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

25-09-200.75%

16.19 €15.88 €16.04 €24-09-200.13%

16.09 €15.84 €15.92 €23-09-200.50%

16.08 €15.92 €15.94 €22-09-200.03%

16.01 €15.84 €15.86 €21-09-202.10%

16.24 €15.76 €15.85 €18-09-200.06%

16.27 €16.07 €16.19 €17-09-200.06%

16.36 €16.00 €16.20 €16-09-201.22%

16.43 €16.12 €16.19 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 25 sep 20: 0.15€ (0.94%)

25-09-2016.04 €0.12

0.75%16.19 €15.88 €83953424-09-2015.92 €0.02

0.13%16.09 €15.84 €201007623-09-2015.94 €0.08

0.50%16.08 €15.92 €112736622-09-2015.86 €0.00

0.03%16.01 €15.84 €87509121-09-2015.85 €0.34

2.10%16.24 €15.76 €117888218-09-2016.19 €0.01

0.06%16.27 €16.07 €280418917-09-2016.20 €0.01

0.06%16.36 €16.00 €74031916-09-2016.19 €0.20

1.22%16.43 €16.12 €106634515-09-2016.39 €0.13

0.80%16.47 €16.09 €149821014-09-2016.26 €0.06

0.34%16.51 €16.16 €113759211-09-2016.32 €0.09

0.55%16.47 €16.26 €70117810-09-2016.41 €0.03

0.21%16.51 €16.32 €118952009-09-2016.44 €0.38

2.37%16.55 €16.09 €85846908-09-2016.06 €0.31

1.92%16.46 €15.98 €109990907-09-2016.38 €0.41

2.57%16.42 €15.98 €108553504-09-2015.97 €0.23

1.42%16.23 €15.97 €130176203-09-2016.20 €0.14

0.83%16.48 €16.15 €93522502-09-2016.33 €0.32

2.00%16.33 €16.02 €99353501-09-2016.01 €0.01

0.09%16.29 €16.00 €75716431-08-2016.03 €0.14

0.88%16.19 €15.97 €95978728-08-2015.89 €0.09

0.59%16.07 €15.86 €883083

Gráfica