R.E.C. - Cotización de R.e.c. ::: BOLSA.ES

R.E.C.HISTÓRICO

26 eneÚltima transacción: 17.78 €0.04 (0.25%)

Volumen: 934.767Máximo diario: 17.84 €Mínimo diario: 17.63 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

26-01-220.25%

17.84 €17.63 €17.78 €25-01-220.34%

17.91 €17.68 €17.73 €24-01-220.36%

17.87 €17.59 €17.79 €21-01-220.03%

17.94 €17.76 €17.86 €20-01-220.28%

17.97 €17.80 €17.85 €19-01-220.08%

17.98 €17.63 €17.80 €18-01-220.37%

17.85 €17.73 €17.82 €17-01-220.17%

17.81 €17.54 €17.75 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22: 0.84€ (-4.51%)

26-01-2217.78 €0.04

0.25%17.84 €17.63 €93476725-01-2217.73 €0.06

0.34%17.91 €17.68 €98178724-01-2217.79 €0.06

0.36%17.87 €17.59 €137822121-01-2217.86 €0.01

0.03%17.94 €17.76 €116024820-01-2217.85 €0.05

0.28%17.97 €17.80 €123744319-01-2217.80 €0.01

0.08%17.98 €17.63 €90815618-01-2217.82 €0.07

0.37%17.85 €17.73 €295069217-01-2217.75 €0.03

0.17%17.81 €17.54 €402734814-01-2217.78 €0.09

0.51%17.81 €17.62 €203517113-01-2217.69 €0.05

0.28%17.85 €17.66 €94380912-01-2217.74 €0.08

0.45%17.81 €17.52 €190932211-01-2217.82 €0.04

0.20%17.95 €17.77 €120195810-01-2217.86 €0.09

0.50%18.01 €17.76 €126990707-01-2217.95 €0.01

0.06%18.13 €17.86 €127958806-01-2217.96 €0.58

3.13%18.47 €17.96 €129918605-01-2218.54 €0.09

0.48%18.77 €18.39 €128957904-01-2218.90 €0.31

1.61%19.35 €18.73 €338810203-01-2219.21 €0.18

0.95%19.26 €19.03 €389098230-12-2119.03 €0.02

0.08%19.17 €18.98 €157765929-12-2119.01 €0.15

0.77%19.02 €18.85 €71690828-12-2118.87 €0.25

1.34%18.94 €18.65 €53009627-12-2118.62 €0.07

0.40%18.79 €18.55 €509382

Gráfica