IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
REE
R.E.C.HISTÓRICO
17:35hÚltima transacción: 19.56 €0.05 (0.28%)Volumen: 1.402.868Máximo diario: 19.66 €Mínimo diario: 19.39 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-200.28%19.66 €19.39 €19.56 €19-02-201.34%19.74 €19.28 €19.61 €18-02-201.44%19.37 €19.02 €19.35 €17-02-200.29%19.14 €18.99 €19.08 €14-02-201.98%19.02 €18.63 €19.02 €13-02-200.51%18.70 €18.50 €18.65 €12-02-200.32%18.68 €18.46 €18.56 €11-02-201.23%18.54 €18.27 €18.50 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     1.63€ (9.06%)
20-02-2019.56 €0.050.28%19.66 €19.39 €140286819-02-2019.61 €0.261.34%19.74 €19.28 €200948118-02-2019.35 €0.271.44%19.37 €19.02 €143719217-02-2019.08 €0.060.29%19.14 €18.99 €98727614-02-2019.02 €0.371.98%19.02 €18.63 €149856213-02-2018.65 €0.090.51%18.70 €18.50 €348000312-02-2018.56 €0.060.32%18.68 €18.46 €147216411-02-2018.50 €0.221.23%18.54 €18.27 €149119210-02-2018.27 €0.110.61%18.35 €18.04 €106249007-02-2018.16 €0.150.83%18.17 €17.98 €194507806-02-2018.01 €0.080.44%18.18 €17.97 €161946605-02-2018.09 €0.160.89%18.09 €17.47 €234520104-02-2017.93 €0.060.36%18.12 €17.85 €174718703-02-2018.00 €0.040.22%18.13 €17.96 €108540031-01-2018.04 €0.110.61%18.26 €18.00 €235680630-01-2018.15 €0.090.47%18.26 €18.13 €114557529-01-2018.23 €0.020.11%18.27 €18.17 €152806428-01-2018.21 €0.060.33%18.28 €18.15 €103191727-01-2018.15 €0.211.17%18.30 €18.15 €97352124-01-2018.37 €0.030.14%18.43 €18.27 €177940723-01-2018.34 €0.362.00%18.38 €17.91 €177958822-01-2017.98 €0.020.11%18.10 €17.95 €128266421-01-2017.96 €0.030.17%17.99 €17.80 €301980620-01-2017.93 €0.160.90%17.95 €17.77 €1486574
Gráfica