IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
REE
R.E.C.HISTÓRICO
12 agoÚltima transacción: 19.11 €0.11 (0.55%)Volumen: 637.815Máximo diario: 19.30 €Mínimo diario: 19.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.55%19.30 €19.10 €19.11 €11-08-220.34%19.39 €19.10 €19.21 €10-08-221.31%19.62 €19.23 €19.28 €09-08-221.32%19.55 €19.16 €19.53 €08-08-221.26%19.28 €19.02 €19.28 €05-08-220.08%19.09 €18.83 €19.04 €04-08-220.26%19.12 €18.80 €19.02 €03-08-221.33%19.40 €18.97 €18.97 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     0.84€ (4.57%)
12-08-2219.11 €0.110.55%19.30 €19.10 €63781511-08-2219.21 €0.070.34%19.39 €19.10 €78035610-08-2219.28 €0.261.31%19.62 €19.23 €78280909-08-2219.53 €0.251.32%19.55 €19.16 €83784608-08-2219.28 €0.241.26%19.28 €19.02 €88164205-08-2219.04 €0.020.08%19.09 €18.83 €87457004-08-2219.02 €0.050.26%19.12 €18.80 €74039003-08-2218.97 €0.261.33%19.40 €18.97 €111055402-08-2219.23 €0.030.18%19.36 €19.10 €92561201-08-2219.19 €0.040.21%19.45 €19.09 €79068929-07-2219.23 €0.311.64%19.37 €18.99 €164130128-07-2218.92 €0.080.40%19.11 €18.60 €96368527-07-2218.85 €0.180.99%18.90 €18.39 €86139026-07-2218.66 €0.201.11%18.74 €18.37 €127441225-07-2218.46 €0.140.74%18.53 €18.25 €91362422-07-2218.32 €0.573.24%18.32 €17.74 €125186421-07-2217.75 €0.140.81%17.93 €17.61 €176805920-07-2217.89 €0.281.54%18.17 €17.89 €90895319-07-2218.17 €0.100.53%18.29 €17.97 €187844418-07-2218.08 €0.150.84%18.08 €17.72 €160073815-07-2217.93 €0.010.06%18.08 €17.82 €248123814-07-2217.94 €0.331.83%18.26 €17.64 €190073513-07-2218.27 €0.010.03%18.37 €18.06 €1084008
Gráfica