IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
REE
R.E.C.HISTÓRICO
9 dicÚltima transacción: 17.46 €0.17 (0.94%)Volumen: 821.578Máximo diario: 17.63 €Mínimo diario: 17.43 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.94%17.63 €17.43 €17.46 €06-12-191.00%17.65 €17.37 €17.62 €05-12-190.43%17.61 €17.42 €17.45 €04-12-190.55%17.55 €17.33 €17.52 €03-12-190.66%17.45 €17.28 €17.43 €02-12-192.48%17.74 €17.24 €17.31 €29-11-191.57%17.77 €17.47 €17.75 €28-11-190.78%17.64 €17.39 €17.48 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 nov 19 a 09 dic 19:     0.32€ (-1.80%)
09-12-1917.46 €0.170.94%17.63 €17.43 €82157806-12-1917.62 €0.171.00%17.65 €17.37 €101012505-12-1917.45 €0.080.43%17.61 €17.42 €232261304-12-1917.52 €0.100.55%17.55 €17.33 €110482803-12-1917.43 €0.110.66%17.45 €17.28 €217401902-12-1917.31 €0.442.48%17.74 €17.24 €216753729-11-1917.75 €0.271.57%17.77 €17.47 €184118228-11-1917.48 €0.140.78%17.64 €17.39 €129671527-11-1917.34 €0.110.61%17.41 €17.27 €144928226-11-1917.24 €0.060.35%17.33 €17.20 €575530925-11-1917.30 €0.140.82%17.37 €17.15 €164783622-11-1917.16 €0.040.26%17.33 €17.16 €105353521-11-1917.20 €0.060.35%17.39 €17.16 €135560820-11-1917.26 €0.040.26%17.33 €17.12 €186006219-11-1917.22 €0.120.72%17.43 €17.13 €173113418-11-1917.34 €0.231.34%17.41 €17.08 €375434315-11-1917.11 €0.140.84%17.30 €17.08 €240075314-11-1917.26 €0.181.06%17.56 €17.26 €334101913-11-1917.44 €0.080.46%17.66 €17.36 €220348112-11-1917.52 €0.251.43%17.80 €17.50 €203688311-11-1917.78 €0.010.06%17.80 €17.62 €3858143
Gráfica