IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
REE
R.E.C.HISTÓRICO
25 sepÚltima transacción: 16.04 €0.12 (0.75%)Volumen: 839.534Máximo diario: 16.19 €Mínimo diario: 15.88 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-200.75%16.19 €15.88 €16.04 €24-09-200.13%16.09 €15.84 €15.92 €23-09-200.50%16.08 €15.92 €15.94 €22-09-200.03%16.01 €15.84 €15.86 €21-09-202.10%16.24 €15.76 €15.85 €18-09-200.06%16.27 €16.07 €16.19 €17-09-200.06%16.36 €16.00 €16.20 €16-09-201.22%16.43 €16.12 €16.19 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 25 sep 20:     0.15€ (0.94%)
25-09-2016.04 €0.120.75%16.19 €15.88 €83953424-09-2015.92 €0.020.13%16.09 €15.84 €201007623-09-2015.94 €0.080.50%16.08 €15.92 €112736622-09-2015.86 €0.000.03%16.01 €15.84 €87509121-09-2015.85 €0.342.10%16.24 €15.76 €117888218-09-2016.19 €0.010.06%16.27 €16.07 €280418917-09-2016.20 €0.010.06%16.36 €16.00 €74031916-09-2016.19 €0.201.22%16.43 €16.12 €106634515-09-2016.39 €0.130.80%16.47 €16.09 €149821014-09-2016.26 €0.060.34%16.51 €16.16 €113759211-09-2016.32 €0.090.55%16.47 €16.26 €70117810-09-2016.41 €0.030.21%16.51 €16.32 €118952009-09-2016.44 €0.382.37%16.55 €16.09 €85846908-09-2016.06 €0.311.92%16.46 €15.98 €109990907-09-2016.38 €0.412.57%16.42 €15.98 €108553504-09-2015.97 €0.231.42%16.23 €15.97 €130176203-09-2016.20 €0.140.83%16.48 €16.15 €93522502-09-2016.33 €0.322.00%16.33 €16.02 €99353501-09-2016.01 €0.010.09%16.29 €16.00 €75716431-08-2016.03 €0.140.88%16.19 €15.97 €95978728-08-2015.89 €0.090.59%16.07 €15.86 €883083
Gráfica