IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
REE
R.E.C.HISTΣRICO
17:35hΪltima transacciσn: 17.46 €0.17 (0.94%)Volumen: 821.578Mαximo diario: 17.63 €Mνnimo diario: 17.43 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.94%17.63 €17.43 €17.46 €06-12-191.00%17.65 €17.37 €17.62 €05-12-190.43%17.61 €17.42 €17.45 €04-12-190.55%17.55 €17.33 €17.52 €03-12-190.66%17.45 €17.28 €17.43 €02-12-192.48%17.74 €17.24 €17.31 €29-11-191.57%17.77 €17.47 €17.75 €28-11-190.78%17.64 €17.39 €17.48 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 abr 19 a 09 dic 19:     1.36€ (-7.23%)
09-12-1917.46 €0.170.94%17.63 €17.43 €82157806-12-1917.62 €0.171.00%17.65 €17.37 €101012505-12-1917.45 €0.080.43%17.61 €17.42 €232261304-12-1917.52 €0.100.55%17.55 €17.33 €110482803-12-1917.43 €0.110.66%17.45 €17.28 €217401902-12-1917.31 €0.442.48%17.74 €17.24 €216753729-11-1917.75 €0.271.57%17.77 €17.47 €184118228-11-1917.48 €0.140.78%17.64 €17.39 €129671527-11-1917.34 €0.110.61%17.41 €17.27 €144928226-11-1917.24 €0.060.35%17.33 €17.20 €575530925-11-1917.30 €0.140.82%17.37 €17.15 €164783622-11-1917.16 €0.040.26%17.33 €17.16 €105353521-11-1917.20 €0.060.35%17.39 €17.16 €135560820-11-1917.26 €0.040.26%17.33 €17.12 €186006219-11-1917.22 €0.120.72%17.43 €17.13 €173113418-11-1917.34 €0.231.34%17.41 €17.08 €375434315-11-1917.11 €0.140.84%17.30 €17.08 €240075314-11-1917.26 €0.181.06%17.56 €17.26 €334101913-11-1917.44 €0.080.46%17.66 €17.36 €220348112-11-1917.52 €0.251.43%17.80 €17.50 €203688311-11-1917.78 €0.010.06%17.80 €17.62 €385814308-11-1917.79 €0.170.92%18.05 €17.66 €198681207-11-1917.95 €0.010.06%18.07 €17.93 €333953806-11-1917.96 €0.010.03%18.00 €17.65 €156428505-11-1917.96 €0.060.31%18.10 €17.85 €186054004-11-1918.01 €0.050.28%18.18 €17.94 €123469101-11-1918.06 €0.010.06%18.16 €17.94 €150320531-10-1918.05 €0.552.96%18.90 €17.90 €262199130-10-1918.60 €0.331.83%18.60 €18.05 €130139629-10-1918.27 €0.040.22%18.35 €18.06 €106795728-10-1918.31 €0.040.22%18.37 €18.21 €75074725-10-1918.35 €0.080.41%18.60 €18.30 €112401324-10-1918.42 €0.160.88%18.60 €18.35 €125320023-10-1918.26 €0.070.36%18.27 €18.10 €95368322-10-1918.20 €0.191.03%18.20 €17.98 €64831021-10-1918.01 €0.070.41%18.17 €17.94 €392681218-10-1918.09 €0.180.98%18.13 €17.91 €381750617-10-1917.91 €0.191.05%18.22 €17.90 €176263216-10-1918.10 €0.040.22%18.16 €17.97 €282671415-10-1918.06 €0.010.06%18.14 €17.97 €214928214-10-1918.07 €0.070.39%18.23 €17.97 €79129811-10-1918.00 €0.090.50%18.04 €17.86 €121561110-10-1917.91 €0.120.67%18.08 €17.84 €159830209-10-1918.03 €0.000.00%18.15 €18.00 €117185708-10-1918.03 €0.000.00%18.18 €17.99 €194889407-10-1918.03 €0.050.30%18.18 €18.01 €136878304-10-1918.09 €0.060.36%18.13 €17.99 €106672003-10-1918.02 €0.020.11%18.18 €17.98 €107481802-10-1918.00 €0.512.76%18.57 €18.00 €208821401-10-1918.51 €0.120.67%18.67 €18.42 €106465630-09-1918.64 €0.482.62%18.64 €18.13 €154750527-09-1918.16 €0.070.36%18.28 €18.07 €90688726-09-1918.23 €0.191.03%18.23 €17.99 €108447325-09-1918.04 €0.221.20%18.33 €17.97 €160252924-09-1918.26 €0.010.05%18.31 €18.19 €122772223-09-1918.27 €0.040.22%18.49 €18.21 €92290320-09-1918.31 €0.241.29%18.64 €18.24 €218439919-09-1918.55 €0.040.24%18.77 €18.47 €135424118-09-1918.60 €0.110.57%18.71 €18.30 €244901117-09-1918.49 €0.492.72%18.50 €18.02 €299654516-09-1918.00 €0.060.33%18.17 €17.97 €206147513-09-1918.06 €0.281.50%18.37 €18.03 €114038012-09-1918.34 €0.030.14%18.56 €18.19 €249849811-09-1918.31 €0.301.69%18.31 €17.83 €198910610-09-1918.01 €0.030.14%18.05 €17.75 €117318409-09-1917.98 €0.191.05%18.18 €17.98 €96145206-09-1918.17 €0.140.76%18.32 €18.14 €112196205-09-1918.31 €0.010.05%18.40 €18.22 €116281104-09-1918.30 €0.050.27%18.40 €18.25 €148513703-09-1918.35 €0.170.96%18.38 €18.07 €118789102-09-1918.18 €0.050.28%18.28 €18.05 €67613030-08-1918.00 €0.251.38%18.00 €17.84 €15808829-08-1917.76 €0.070.39%17.98 €17.75 €70003128-08-1917.83 €0.060.36%17.95 €17.70 €192437827-08-1917.89 €0.331.85%17.90 €17.49 €183346726-08-1917.57 €0.120.69%17.58 €17.39 €45148323-08-1917.45 €0.050.29%17.65 €17.45 €261466122-08-1917.50 €0.100.54%17.70 €17.50 €95245921-08-1917.59 €0.060.37%17.66 €17.49 €55710920-08-1917.53 €0.301.68%17.85 €17.53 €87163219-08-1917.83 €0.040.25%17.85 €17.61 €89411616-08-1917.78 €0.261.46%17.91 €17.50 €103581015-08-1917.53 €0.060.34%17.65 €17.34 €120258314-08-1917.47 €0.130.74%17.71 €17.38 €112616713-08-1917.60 €0.010.03%17.84 €17.56 €107746212-08-1917.59 €0.010.06%17.68 €17.56 €102639609-08-1917.60 €0.030.17%17.78 €17.44 €162553808-08-1917.63 €0.050.31%17.81 €17.54 €113002107-08-1917.69 €0.150.88%17.86 €17.57 €358416806-08-1917.53 €0.050.26%17.71 €17.33 €214895705-08-1917.58 €0.070.40%17.73 €17.49 €141384402-08-1917.65 €0.150.83%17.77 €17.39 €256162001-08-1917.50 €0.402.34%17.54 €17.02 €170119131-07-1917.10 €0.080.47%17.18 €16.74 €256964330-07-1917.02 €0.201.19%17.37 €17.01 €292876829-07-1917.23 €0.030.17%17.50 €17.20 €168682826-07-1917.26 €0.181.06%17.44 €17.19 €132077325-07-1917.44 €0.110.66%17.78 €17.28 €134384624-07-1917.33 €0.010.06%17.47 €17.19 €117286923-07-1917.34 €0.201.14%17.57 €17.32 €204955822-07-1917.54 €0.150.82%17.65 €17.38 €254346719-07-1917.68 €0.020.14%17.84 €17.57 €131963018-07-1917.66 €0.100.56%17.76 €17.32 €472463917-07-1917.76 €0.311.75%17.81 €17.35 €226963316-07-1917.45 €0.170.99%17.70 €17.36 €1025775915-07-1917.63 €0.070.37%17.88 €17.31 €257259312-07-1917.56 €0.030.17%17.62 €17.48 €577473311-07-1917.59 €0.050.29%17.72 €17.52 €165601110-07-1917.54 €0.211.18%17.66 €17.33 €210208909-07-1917.75 €0.050.31%17.81 €17.54 €184006808-07-1917.70 €0.181.03%17.85 €17.45 €321127405-07-1917.88 €0.703.77%18.84 €17.77 €810489504-07-1918.58 €0.321.69%18.95 €18.49 €1330324403-07-1918.90 €0.261.39%19.03 €18.72 €541615902-07-1918.64 €0.301.64%18.71 €18.23 €727094801-07-1918.34 €0.030.14%18.54 €18.08 €292995428-06-1918.32 €0.361.93%18.64 €18.31 €272478327-06-1918.68 €0.271.43%19.01 €18.51 €188453326-06-1919.66 €0.090.46%19.84 €19.64 €157679425-06-1919.75 €0.201.00%19.77 €19.53 €149248224-06-1919.55 €0.301.49%19.93 €19.48 €270389321-06-1919.85 €0.472.43%19.85 €19.39 €1112194420-06-1919.38 €0.100.49%19.65 €19.23 €1514175119-06-1919.47 €0.160.79%19.73 €19.40 €534858518-06-1919.63 €0.432.24%19.77 €19.15 €676886017-06-1919.20 €0.180.93%19.50 €19.20 €213098314-06-1919.38 €0.100.49%19.66 €19.37 €189269813-06-1919.47 €0.040.18%19.70 €19.46 €124360912-06-1919.51 €0.261.35%19.56 €19.20 €117885811-06-1919.25 €0.080.39%19.44 €19.17 €90489910-06-1919.32 €0.351.78%19.67 €19.32 €65693307-06-1919.67 €0.231.18%19.68 €19.42 €112245306-06-1919.44 €0.261.33%19.54 €19.26 €393726005-06-1919.19 €0.382.02%19.21 €18.86 €538990804-06-1918.81 €0.331.72%19.13 €18.81 €156062103-06-1919.14 €0.100.55%19.22 €18.86 €116960831-05-1919.03 €0.140.73%19.21 €18.78 €190136230-05-1919.17 €0.100.55%19.29 €19.08 €93549929-05-1919.07 €0.502.58%19.55 €19.05 €150664428-05-1919.57 €0.351.78%19.94 €19.56 €137996427-05-1919.93 €0.221.12%19.97 €19.78 €49394424-05-1919.71 €0.020.08%19.88 €19.68 €124617123-05-1919.72 €0.110.53%19.88 €19.57 €109878122-05-1919.83 €0.120.61%19.83 €19.65 €101503621-05-1919.71 €0.090.46%19.79 €19.47 €160513820-05-1919.62 €0.050.23%19.85 €19.60 €158259917-05-1919.66 €0.190.98%19.71 €19.45 €241898516-05-1919.47 €0.140.70%19.54 €19.28 €148312515-05-1919.34 €0.080.42%19.40 €19.11 €214460014-05-1919.26 €0.070.36%19.38 €19.14 €129994013-05-1919.33 €0.432.25%19.35 €18.92 €340346310-05-1918.90 €0.251.34%19.02 €18.61 €250010609-05-1918.65 €0.221.19%18.88 €18.40 €306427308-05-1918.43 €0.100.54%18.61 €18.30 €139092507-05-1918.53 €0.150.79%18.58 €18.38 €284805606-05-1918.39 €0.050.25%18.39 €18.22 €68377603-05-1918.34 €0.090.49%18.36 €18.17 €118313102-05-1918.25 €0.231.27%18.53 €18.22 €202180230-04-1918.49 €0.201.09%18.55 €18.28 €200383929-04-1918.29 €0.060.30%18.29 €18.07 €92270126-04-1918.34 €0.050.30%18.49 €18.21 €102377225-04-1918.29 €0.030.19%18.41 €18.17 €133561824-04-1918.25 €0.050.27%18.34 €18.08 €101889823-04-1918.30 €0.010.08%18.39 €18.22 €98943318-04-1918.32 €0.010.08%18.39 €18.14 €84552817-04-1918.30 €0.070.38%18.38 €18.01 €341283016-04-1918.23 €0.301.62%18.60 €18.23 €199897915-04-1918.53 €0.020.11%18.72 €18.50 €151836612-04-1918.55 €0.090.48%18.90 €18.44 €259615311-04-1918.64 €0.180.96%18.78 €18.60 €170404510-04-1918.82 €0.010.03%19.00 €18.82 €205181709-04-1918.82 €0.040.19%18.88 €18.68 €2211616
Grαfica