IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
REE
R.E.C.HISTΣRICO
26 eneΪltima transacciσn: 17.78 €0.04 (0.25%)Volumen: 934.767Mαximo diario: 17.84 €Mνnimo diario: 17.63 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-220.25%17.84 €17.63 €17.78 €25-01-220.34%17.91 €17.68 €17.73 €24-01-220.36%17.87 €17.59 €17.79 €21-01-220.03%17.94 €17.76 €17.86 €20-01-220.28%17.97 €17.80 €17.85 €19-01-220.08%17.98 €17.63 €17.80 €18-01-220.37%17.85 €17.73 €17.82 €17-01-220.17%17.81 €17.54 €17.75 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     1.58€ (9.79%)
26-01-2217.78 €0.040.25%17.84 €17.63 €93476725-01-2217.73 €0.060.34%17.91 €17.68 €98178724-01-2217.79 €0.060.36%17.87 €17.59 €137822121-01-2217.86 €0.010.03%17.94 €17.76 €116024820-01-2217.85 €0.050.28%17.97 €17.80 €123744319-01-2217.80 €0.010.08%17.98 €17.63 €90815618-01-2217.82 €0.070.37%17.85 €17.73 €295069217-01-2217.75 €0.030.17%17.81 €17.54 €402734814-01-2217.78 €0.090.51%17.81 €17.62 €203517113-01-2217.69 €0.050.28%17.85 €17.66 €94380912-01-2217.74 €0.080.45%17.81 €17.52 €190932211-01-2217.82 €0.040.20%17.95 €17.77 €120195810-01-2217.86 €0.090.50%18.01 €17.76 €126990707-01-2217.95 €0.010.06%18.13 €17.86 €127958806-01-2217.96 €0.583.13%18.47 €17.96 €129918605-01-2218.54 €0.090.48%18.77 €18.39 €128957904-01-2218.90 €0.311.61%19.35 €18.73 €338810203-01-2219.21 €0.180.95%19.26 €19.03 €389098230-12-2119.03 €0.020.08%19.17 €18.98 €157765929-12-2119.01 €0.150.77%19.02 €18.85 €71690828-12-2118.87 €0.251.34%18.94 €18.65 €53009627-12-2118.62 €0.070.40%18.79 €18.55 €50938223-12-2118.69 €0.040.24%18.74 €18.57 €63794622-12-2118.65 €0.291.53%18.96 €18.53 €103921021-12-2118.94 €0.130.69%19.06 €18.75 €97444120-12-2118.81 €0.050.29%18.83 €18.43 €131093617-12-2118.75 €0.311.63%19.47 €18.30 €488827216-12-2119.06 €0.442.34%19.14 €18.62 €182759015-12-2118.63 €0.030.16%18.94 €18.58 €156423714-12-2118.60 €0.603.13%18.88 €18.42 €175569413-12-2119.20 €0.241.24%19.20 €18.86 €82572910-12-2118.96 €0.140.74%18.98 €18.67 €83365009-12-2118.82 €0.010.08%18.96 €18.75 €74696208-12-2118.81 €0.010.05%19.03 €18.75 €109695807-12-2118.80 €0.110.58%19.03 €18.76 €125359206-12-2118.91 €0.372.02%18.91 €18.52 €155908203-12-2118.53 €0.120.65%18.63 €18.41 €95428602-12-2118.41 €0.301.58%18.72 €18.35 €114410901-12-2118.71 €0.030.16%18.75 €18.50 €149544330-11-2118.74 €0.211.16%18.84 €18.38 €366004329-11-2118.52 €0.120.65%18.62 €18.22 €159558726-11-2118.40 €0.060.30%18.50 €18.26 €154462625-11-2118.46 €0.010.05%18.62 €18.38 €123027324-11-2118.47 €0.010.03%18.47 €18.25 €150874723-11-2118.47 €0.251.37%18.47 €18.07 €132908922-11-2118.22 €0.140.77%18.22 €17.96 €147537919-11-2118.08 €0.080.44%18.10 €18.00 €123140218-11-2118.00 €0.030.19%18.06 €17.93 €101024317-11-2118.04 €0.060.33%18.09 €17.95 €83179916-11-2117.98 €0.080.44%18.07 €17.81 €94813715-11-2118.06 €0.030.19%18.11 €17.96 €104078412-11-2118.02 €0.040.22%18.03 €17.91 €73733411-11-2117.98 €0.050.30%18.06 €17.92 €86676310-11-2118.04 €0.110.59%18.07 €17.88 €89482509-11-2117.93 €0.030.17%18.03 €17.80 €100968608-11-2117.96 €0.211.18%18.18 €17.92 €87048205-11-2118.18 €0.050.30%18.27 €18.10 €91710404-11-2118.23 €0.070.36%18.30 €18.10 €121461303-11-2118.17 €0.060.33%18.26 €18.08 €108478602-11-2118.23 €0.010.03%18.36 €18.20 €250082301-11-2118.22 €0.211.17%18.30 €17.95 €127973929-10-2118.01 €0.060.33%18.14 €17.92 €160923228-10-2118.07 €0.010.03%18.07 €17.71 €181286527-10-2118.07 €0.412.35%18.09 €17.53 €148466626-10-2117.65 €0.040.23%17.75 €17.57 €101982425-10-2117.69 €0.050.31%17.77 €17.60 €92381122-10-2117.64 €0.030.17%17.75 €17.54 €86602121-10-2117.61 €0.170.96%17.75 €17.36 €145943320-10-2117.78 €0.160.91%17.84 €17.55 €108575519-10-2117.62 €0.020.09%17.69 €17.52 €94445218-10-2117.60 €0.050.28%17.64 €17.49 €127065915-10-2117.65 €0.301.67%17.98 €17.50 €105015214-10-2117.95 €0.150.84%17.96 €17.82 €117492613-10-2117.80 €0.050.28%17.88 €17.58 €100061512-10-2117.75 €0.110.65%17.78 €17.42 €104414911-10-2117.64 €0.090.48%17.76 €17.51 €90140508-10-2117.72 €0.150.88%17.82 €17.47 €130706407-10-2117.57 €0.191.07%17.99 €17.56 €144342906-10-2117.76 €0.170.97%17.76 €17.36 €147649705-10-2117.59 €0.050.26%17.60 €17.34 €130835304-10-2117.54 €0.191.12%17.64 €17.31 €138164901-10-2117.35 €0.030.20%17.38 €17.17 €97135430-09-2117.31 €0.040.23%17.40 €17.25 €112284729-09-2117.27 €0.030.17%17.38 €17.17 €97041828-09-2117.24 €0.160.92%17.37 €17.19 €94144627-09-2117.40 €0.020.14%17.48 €17.27 €68485024-09-2117.38 €0.251.42%17.68 €17.28 €90913423-09-2117.63 €0.120.66%17.78 €17.54 €100083822-09-2117.51 €0.160.88%17.81 €17.45 €126329521-09-2117.67 €0.311.76%17.77 €17.36 €292251320-09-2117.36 €0.261.52%17.37 €17.00 €153366517-09-2117.10 €0.221.27%17.45 €17.05 €200115016-09-2117.32 €0.120.67%17.34 €17.15 €153172315-09-2117.21 €0.090.50%17.29 €17.07 €143642214-09-2117.12 €0.060.35%17.16 €16.90 €112665613-09-2117.06 €0.211.22%17.17 €16.92 €71391010-09-2116.86 €0.241.38%17.13 €16.84 €106883209-09-2117.09 €0.281.64%17.17 €16.90 €123675608-09-2117.38 €0.191.08%17.38 €17.03 €108115107-09-2117.19 €0.030.15%17.19 €17.03 €103991506-09-2117.17 €0.080.49%17.28 €17.11 €47710403-09-2117.25 €0.120.69%17.43 €17.10 €98393302-09-2117.37 €0.010.03%17.53 €17.37 €91521101-09-2117.38 €0.482.87%17.46 €17.07 €103247531-08-2116.89 €0.181.03%17.23 €16.89 €619130030-08-2117.07 €0.030.18%17.07 €16.92 €40439727-08-2117.04 €0.010.03%17.04 €16.92 €60234626-08-2117.04 €0.140.84%17.20 €16.95 €81498125-08-2117.19 €0.301.72%17.52 €17.10 €143790224-08-2117.49 €0.211.16%17.69 €17.42 €60101723-08-2117.69 €0.150.83%17.69 €17.43 €70291520-08-2117.55 €0.251.43%17.83 €17.49 €103350119-08-2117.80 €0.402.30%17.80 €17.26 €142546518-08-2117.40 €0.120.69%17.44 €17.28 €72100317-08-2117.28 €0.030.17%17.33 €17.17 €57449916-08-2117.31 €0.020.12%17.34 €17.23 €52887713-08-2117.29 €0.070.38%17.29 €17.13 €63840612-08-2117.23 €0.030.15%17.26 €17.15 €52282911-08-2117.20 €0.160.94%17.20 €17.04 €108310110-08-2117.04 €0.010.03%17.12 €17.01 €62172209-08-2117.05 €0.040.26%17.16 €17.00 €60151306-08-2117.00 €0.090.53%17.00 €16.85 €72218105-08-2116.91 €0.030.18%17.07 €16.86 €75685404-08-2116.94 €0.070.41%17.00 €16.73 €117522803-08-2117.01 €0.221.31%17.08 €16.79 €195934802-08-2116.79 €0.070.39%16.84 €16.58 €116880030-07-2116.73 €0.130.77%16.73 €16.29 €226730629-07-2116.86 €0.261.57%16.97 €16.15 €250318428-07-2116.60 €0.221.34%16.60 €16.33 €128549927-07-2116.38 €0.080.49%16.39 €16.19 €85475926-07-2116.30 €0.030.21%16.30 €16.22 €83294523-07-2116.33 €0.130.83%16.43 €16.19 €101542322-07-2116.20 €0.301.86%16.25 €15.86 €190012821-07-2115.90 €0.231.50%15.99 €15.74 €191419020-07-2115.67 €0.060.38%15.82 €15.58 €154303419-07-2115.73 €0.281.72%15.98 €15.66 €168600216-07-2116.00 €0.100.66%16.00 €15.88 €167084515-07-2115.90 €0.010.09%15.93 €15.80 €98369914-07-2115.88 €0.040.28%15.89 €15.77 €62455813-07-2115.93 €0.030.16%15.97 €15.86 €70172312-07-2115.95 €0.201.27%15.95 €15.75 €107034209-07-2115.75 €0.120.80%15.80 €15.60 €157949108-07-2115.63 €0.140.86%15.86 €15.55 €1031896007-07-2115.76 €0.130.86%15.81 €15.64 €124528306-07-2115.63 €0.050.32%15.74 €15.48 €577999805-07-2115.68 €0.030.16%15.70 €15.58 €740976802-07-2115.65 €0.020.10%15.76 €15.60 €265013101-07-2115.67 €0.010.06%15.76 €15.53 €528001330-06-2115.66 €0.030.16%15.71 €15.46 €163077929-06-2116.41 €0.110.67%16.60 €16.41 €111505528-06-2116.52 €0.080.46%16.63 €16.42 €105509825-06-2116.44 €0.030.18%16.51 €16.33 €80627824-06-2116.47 €0.171.04%16.50 €16.32 €999406323-06-2116.30 €0.231.39%16.61 €16.29 €156204022-06-2116.53 €0.533.08%16.98 €16.53 €834076221-06-2117.06 €0.140.84%17.28 €17.02 €586755818-06-2117.20 €0.070.38%17.39 €17.15 €429483617-06-2117.27 €0.080.46%17.31 €17.06 €129488616-06-2117.35 €0.090.55%17.47 €17.24 €167828315-06-2117.25 €0.160.94%17.25 €17.10 €83791514-06-2117.09 €0.201.18%17.11 €16.92 €314477011-06-2116.89 €0.040.24%16.94 €16.86 €121671010-06-2116.93 €0.030.18%16.95 €16.86 €138744209-06-2116.90 €0.130.78%16.94 €16.69 €208432508-06-2116.77 €0.100.57%16.86 €16.71 €121439507-06-2116.68 €0.080.51%16.73 €16.56 €74330904-06-2116.59 €0.050.30%16.65 €16.54 €261554203-06-2116.54 €0.040.27%16.60 €16.48 €112129202-06-2116.59 €0.161.00%16.60 €16.43 €126324601-06-2116.42 €0.000.00%16.57 €16.38 €110362031-05-2116.42 €0.000.00%16.56 €16.36 €76460228-05-2116.42 €0.010.09%16.49 €16.30 €111391927-05-2116.41 €0.010.09%16.45 €16.28 €247708726-05-2116.42 €0.010.06%16.46 €16.35 €71350225-05-2116.43 €0.161.01%16.43 €16.25 €161381324-05-2116.27 €0.020.15%16.36 €16.24 €36347521-05-2116.24 €0.070.40%16.35 €16.19 €120880120-05-2116.31 €0.100.59%16.31 €16.16 €94880419-05-2116.21 €0.010.09%16.24 €16.11 €69961118-05-2116.20 €0.201.25%16.23 €16.08 €121166217-05-2116.00 €0.221.33%16.21 €15.95 €237402414-05-2116.21 €0.140.84%16.23 €16.07 €100788813-05-2116.08 €0.110.66%16.08 €15.75 €164098012-05-2115.97 €0.000.00%16.29 €15.94 €187896111-05-2115.97 €0.040.28%15.97 €15.74 €167523310-05-2116.02 €0.261.65%16.02 €15.70 €152223807-05-2115.76 €0.030.19%15.80 €15.66 €126032906-05-2115.73 €0.311.98%15.73 €15.45 €140604005-05-2115.42 €0.100.65%15.48 €15.32 €84263904-05-2115.32 €0.020.13%15.47 €15.30 €87619203-05-2115.30 €0.020.16%15.40 €15.24 €58226330-04-2115.28 €0.271.77%15.34 €15.04 €147183629-04-2115.01 €0.171.09%15.35 €15.01 €134326328-04-2115.18 €0.050.30%15.27 €15.11 €125545527-04-2115.13 €0.030.20%15.13 €15.04 €129757426-04-2115.10 €0.030.20%15.18 €15.04 €130288823-04-2115.07 €0.181.21%15.25 €14.97 €110820022-04-2115.26 €0.221.43%15.29 €15.04 €113478221-04-2115.04 €0.080.50%15.13 €14.97 €81291220-04-2115.12 €0.191.24%15.30 €15.04 €165019519-04-2115.31 €0.291.90%15.31 €15.01 €192611216-04-2115.02 €0.040.30%15.12 €14.88 €173165115-04-2114.98 €0.010.10%15.02 €14.87 €87386314-04-2114.99 €0.070.44%14.99 €14.66 €144143513-04-2114.93 €0.100.67%15.08 €14.76 €116975112-04-2115.03 €0.060.40%15.18 €15.02 €111215509-04-2115.09 €0.161.08%15.23 €15.08 €138511708-04-2115.25 €0.261.73%15.25 €14.97 €173624107-04-2114.99 €0.201.32%15.09 €14.82 €234151706-04-2114.80 €0.201.33%15.03 €14.32 €278691601-04-2115.00 €0.110.70%15.11 €14.86 €123194131-03-2115.10 €0.171.14%15.24 €14.91 €324952430-03-2114.93 €0.040.30%15.08 €14.86 €173120329-03-2114.89 €0.191.26%14.93 €14.68 €123004226-03-2114.70 €0.060.38%14.70 €14.52 €311175825-03-2114.65 €0.161.10%14.67 €14.47 €539128824-03-2114.49 €0.060.38%14.66 €14.42 €179213023-03-2114.54 €0.181.22%14.76 €14.36 €214811722-03-2114.37 €0.221.54%14.55 €14.23 €200058719-03-2114.59 €0.332.28%14.63 €14.31 €418308718-03-2114.27 €0.000.00%14.35 €14.08 €200072817-03-2114.27 €0.231.62%14.52 €14.24 €464312016-03-2114.50 €0.030.21%14.64 €14.46 €126111715-03-2114.53 €0.120.83%14.73 €14.46 €128274512-03-2114.41 €0.010.07%14.44 €14.33 €83604511-03-2114.42 €0.030.24%14.57 €14.31 €102953210-03-2114.39 €0.151.02%14.45 €14.20 €131107909-03-2114.24 €0.130.92%14.49 €14.06 €209380708-03-2114.11 €0.201.44%14.12 €13.76 €161616605-03-2113.91 €0.030.22%13.92 €13.69 €238962804-03-2113.94 €0.241.75%13.99 €13.65 €161954903-03-2113.70 €0.171.19%13.92 €13.60 €218607002-03-2113.87 €0.141.03%14.16 €13.85 €156679201-03-2114.01 €0.151.05%14.09 €13.86 €148336226-02-2113.87 €0.211.54%14.03 €13.57 €262796125-02-2113.66 €0.201.41%13.90 €13.57 €322391524-02-2113.85 €0.875.88%14.68 €13.83 €452928123-02-2114.72 €0.040.27%14.77 €14.40 €229987822-02-2114.68 €0.150.98%14.87 €14.64 €215134119-02-2114.82 €0.030.20%14.92 €14.61 €192064518-02-2114.79 €0.120.80%15.03 €14.74 €135489417-02-2114.91 €0.201.36%14.91 €14.57 €186852416-02-2114.71 €0.291.93%15.07 €14.71 €129988015-02-2115.00 €0.030.23%15.04 €14.77 €148251012-02-2114.97 €0.161.05%15.05 €14.73 €154705411-02-2114.81 €0.161.10%14.94 €14.77 €115135910-02-2114.98 €0.080.53%15.21 €14.98 €129479209-02-2115.06 €0.050.30%15.10 €14.96 €136672308-02-2115.10 €0.231.47%15.38 €15.10 €155237605-02-2115.33 €0.130.84%15.51 €15.26 €179794204-02-2115.46 €0.402.55%15.85 €15.43 €191804503-02-2115.86 €0.110.73%15.97 €15.71 €128148502-02-2115.75 €0.120.73%15.88 €15.64 €223709501-02-2115.86 €0.201.28%15.98 €15.71 €140274129-01-2115.66 €0.452.79%16.02 €15.60 €196071928-01-2116.11 €0.080.49%16.20 €15.91 €151012627-01-2116.19 €0.231.41%16.67 €15.95 €2047521
Grαfica