IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
REE
R.E.C.HISTΣRICO
12 agoΪltima transacciσn: 19.11 €0.11 (0.55%)Volumen: 637.815Mαximo diario: 19.30 €Mνnimo diario: 19.10 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.55%19.30 €19.10 €19.11 €11-08-220.34%19.39 €19.10 €19.21 €10-08-221.31%19.62 €19.23 €19.28 €09-08-221.32%19.55 €19.16 €19.53 €08-08-221.26%19.28 €19.02 €19.28 €05-08-220.08%19.09 €18.83 €19.04 €04-08-220.26%19.12 €18.80 €19.02 €03-08-221.33%19.40 €18.97 €18.97 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     1.82€ (10.50%)
12-08-2219.11 €0.110.55%19.30 €19.10 €63781511-08-2219.21 €0.070.34%19.39 €19.10 €78035610-08-2219.28 €0.261.31%19.62 €19.23 €78280909-08-2219.53 €0.251.32%19.55 €19.16 €83784608-08-2219.28 €0.241.26%19.28 €19.02 €88164205-08-2219.04 €0.020.08%19.09 €18.83 €87457004-08-2219.02 €0.050.26%19.12 €18.80 €74039003-08-2218.97 €0.261.33%19.40 €18.97 €111055402-08-2219.23 €0.030.18%19.36 €19.10 €92561201-08-2219.19 €0.040.21%19.45 €19.09 €79068929-07-2219.23 €0.311.64%19.37 €18.99 €164130128-07-2218.92 €0.080.40%19.11 €18.60 €96368527-07-2218.85 €0.180.99%18.90 €18.39 €86139026-07-2218.66 €0.201.11%18.74 €18.37 €127441225-07-2218.46 €0.140.74%18.53 €18.25 €91362422-07-2218.32 €0.573.24%18.32 €17.74 €125186421-07-2217.75 €0.140.81%17.93 €17.61 €176805920-07-2217.89 €0.281.54%18.17 €17.89 €90895319-07-2218.17 €0.100.53%18.29 €17.97 €187844418-07-2218.08 €0.150.84%18.08 €17.72 €160073815-07-2217.93 €0.010.06%18.08 €17.82 €248123814-07-2217.94 €0.331.83%18.26 €17.64 €190073513-07-2218.27 €0.010.03%18.37 €18.06 €108400812-07-2218.27 €0.080.41%18.72 €18.15 €105471811-07-2218.34 €0.221.19%18.40 €18.07 €238228408-07-2218.13 €0.130.71%18.44 €18.04 €139294407-07-2218.26 €0.030.14%18.48 €18.09 €228880906-07-2218.23 €0.361.94%18.73 €18.16 €251606805-07-2218.59 €0.201.09%18.66 €18.33 €155512904-07-2218.39 €0.060.35%18.60 €18.36 €282267901-07-2218.46 €0.432.39%18.53 €17.93 €177347630-06-2218.03 €0.100.55%18.39 €17.91 €164458729-06-2218.13 €0.030.14%18.38 €17.83 €108973228-06-2218.88 €0.502.72%18.90 €18.45 €148220127-06-2218.38 €0.040.19%18.51 €18.11 €439975924-06-2218.41 €0.321.77%18.48 €18.13 €131603423-06-2218.09 €0.160.89%18.23 €17.52 €303884422-06-2217.93 €0.583.11%18.50 €17.85 €239779521-06-2218.51 €0.221.20%18.83 €18.36 €120085720-06-2218.73 €0.120.62%18.80 €18.50 €643843617-06-2218.62 €0.040.19%18.76 €18.31 €427218716-06-2218.58 €0.341.89%18.64 €18.14 €241683815-06-2218.24 €0.271.50%18.47 €17.50 €203930014-06-2217.97 €1.156.04%19.11 €17.97 €208869713-06-2219.12 €0.422.25%19.12 €18.66 €255900910-06-2218.70 €0.160.87%18.80 €18.37 €128074609-06-2218.87 €0.100.53%18.98 €18.72 €91806308-06-2218.77 €0.371.93%19.09 €18.64 €188420407-06-2219.14 €0.110.58%19.24 €18.96 €122879006-06-2219.03 €0.050.26%19.33 €19.00 €67834603-06-2219.08 €0.191.03%19.25 €18.93 €57711802-06-2218.88 €0.180.92%19.13 €18.78 €106554701-06-2219.06 €0.241.22%19.47 €19.01 €140022831-05-2219.29 €0.100.52%19.29 €19.05 €479150730-05-2219.19 €0.231.18%19.72 €19.14 €110251027-05-2219.42 €0.351.77%19.85 €19.38 €137107126-05-2219.77 €0.130.65%20.05 €19.75 €97769325-05-2219.90 €0.170.84%20.05 €19.72 €80314524-05-2219.74 €0.150.77%19.74 €19.08 €152944323-05-2219.59 €0.060.31%19.68 €19.45 €85430120-05-2219.53 €0.020.08%19.61 €19.41 €92163319-05-2219.51 €0.120.61%19.70 €19.44 €100069718-05-2219.63 €0.462.40%19.63 €19.23 €152481317-05-2219.17 €0.010.03%19.31 €19.04 €69736716-05-2219.17 €0.452.40%19.23 €18.74 €98326013-05-2218.72 €0.080.43%18.92 €18.51 €127949412-05-2218.80 €0.170.90%19.03 €18.70 €126346211-05-2218.97 €0.020.08%19.09 €18.56 €134772010-05-2218.98 €0.231.20%19.19 €18.66 €118549509-05-2218.76 €0.191.00%19.11 €18.71 €83571706-05-2218.95 €0.351.81%19.27 €18.90 €82448005-05-2219.30 €0.020.10%19.56 €19.25 €90087804-05-2219.28 €0.130.68%19.32 €19.04 €105786903-05-2219.15 €0.492.63%19.15 €18.59 €102663502-05-2218.66 €0.482.51%19.31 €17.95 €137037229-04-2219.14 €0.211.09%19.40 €19.13 €135315828-04-2219.35 €0.160.83%19.40 €19.04 €153388427-04-2219.19 €0.462.46%19.20 €18.41 €164554626-04-2218.73 €0.020.11%19.06 €18.61 €214750625-04-2218.71 €0.150.81%18.79 €18.42 €94034022-04-2218.56 €0.090.46%18.73 €18.45 €208531821-04-2218.47 €0.653.42%19.16 €18.45 €265644820-04-2219.13 €0.030.16%19.26 €19.01 €107394119-04-2219.16 €0.261.36%19.43 €19.09 €117154614-04-2219.42 €0.251.30%19.52 €19.04 €115778313-04-2219.17 €0.070.36%19.31 €19.01 €130102712-04-2219.24 €0.110.59%19.36 €18.96 €195625211-04-2219.36 €0.241.25%19.52 €19.26 €185176408-04-2219.60 €0.442.30%19.60 €19.17 €175091407-04-2219.16 €0.100.52%19.33 €19.00 €151252506-04-2219.06 €0.060.32%19.16 €18.87 €179121905-04-2219.00 €0.512.76%19.00 €18.22 €132852104-04-2218.49 €0.301.62%18.99 €18.48 €162816301-04-2218.80 €0.180.99%18.84 €18.51 €154405431-03-2218.61 €0.261.42%18.68 €18.25 €203580230-03-2218.35 €0.412.29%18.35 €17.76 €140582429-03-2217.94 €0.030.19%18.08 €17.72 €121022428-03-2217.98 €0.351.96%18.00 €17.63 €102337125-03-2217.63 €0.080.46%17.69 €17.49 €104848824-03-2217.55 €0.392.27%17.55 €17.24 €106030623-03-2217.16 €0.321.83%17.57 €17.16 €132842322-03-2217.48 €0.241.35%17.77 €17.05 €186963021-03-2217.72 €0.010.03%17.86 €17.57 €89170818-03-2217.73 €0.281.63%17.73 €17.43 €483328817-03-2217.44 €0.261.54%17.44 €16.98 €113872816-03-2217.18 €0.281.58%17.63 €17.16 €153782515-03-2217.45 €0.170.98%17.46 €17.17 €146914614-03-2217.28 €0.543.03%17.93 €17.22 €142815211-03-2217.82 €0.170.92%18.18 €17.82 €205598410-03-2217.99 €0.080.42%18.03 €17.63 €200834009-03-2217.91 €0.492.84%17.94 €17.46 €231291208-03-2217.42 €0.170.97%17.71 €17.27 €172902207-03-2217.59 €0.281.59%17.59 €16.93 €189470104-03-2217.31 €0.191.11%17.39 €17.00 €186718703-03-2217.12 €0.291.67%17.41 €17.00 €208024702-03-2217.41 €0.422.36%18.01 €17.28 €208286701-03-2217.83 €0.010.03%18.17 €17.60 €227608928-02-2217.83 €0.613.57%17.83 €17.15 €408787025-02-2217.21 €0.804.88%17.27 €16.29 €218509124-02-2216.41 €0.070.42%16.53 €15.82 €210085223-02-2216.48 €0.311.82%16.91 €16.27 €116227722-02-2216.79 €0.030.15%16.84 €16.51 €105591921-02-2216.81 €0.160.94%16.96 €16.73 €107757718-02-2216.97 €0.060.33%17.07 €16.87 €141787217-02-2216.92 €0.080.47%17.02 €16.87 €78129116-02-2217.00 €0.130.77%17.15 €16.81 €91354215-02-2216.87 €0.150.91%17.05 €16.85 €135796814-02-2217.02 €0.181.05%17.22 €16.86 €130718911-02-2217.20 €0.221.26%17.35 €17.02 €111287610-02-2217.42 €0.020.14%17.53 €17.28 €87409809-02-2217.40 €0.201.16%17.52 €17.31 €83468008-02-2217.20 €0.150.86%17.42 €17.10 €87186207-02-2217.35 €0.150.83%17.55 €17.21 €163918104-02-2217.49 €0.331.85%17.94 €17.37 €128923003-02-2217.82 €0.251.41%18.14 €17.70 €104906002-02-2218.08 €0.231.29%18.08 €17.85 €113179001-02-2217.85 €0.060.36%18.20 €17.85 €114119531-01-2217.91 €0.140.78%18.18 €17.90 €139033228-01-2218.05 €0.010.08%18.14 €17.94 €172425327-01-2218.07 €0.291.63%18.09 €17.62 €131437126-01-2217.78 €0.040.25%17.84 €17.63 €93476725-01-2217.73 €0.060.34%17.91 €17.68 €98178724-01-2217.79 €0.060.36%17.87 €17.59 €137822121-01-2217.86 €0.010.03%17.94 €17.76 €116024820-01-2217.85 €0.050.28%17.97 €17.80 €123744319-01-2217.80 €0.010.08%17.98 €17.63 €90815618-01-2217.82 €0.070.37%17.85 €17.73 €295069217-01-2217.75 €0.030.17%17.81 €17.54 €402734814-01-2217.78 €0.090.51%17.81 €17.62 €203517113-01-2217.69 €0.050.28%17.85 €17.66 €94380912-01-2217.74 €0.080.45%17.81 €17.52 €190932211-01-2217.82 €0.040.20%17.95 €17.77 €120195810-01-2217.86 €0.090.50%18.01 €17.76 €126990707-01-2217.95 €0.010.06%18.13 €17.86 €127958806-01-2217.96 €0.583.13%18.47 €17.96 €129918605-01-2218.54 €0.090.48%18.77 €18.39 €128957904-01-2218.90 €0.311.61%19.35 €18.73 €338810203-01-2219.21 €0.180.95%19.26 €19.03 €389098230-12-2119.03 €0.020.08%19.17 €18.98 €157765929-12-2119.01 €0.150.77%19.02 €18.85 €71690828-12-2118.87 €0.251.34%18.94 €18.65 €53009627-12-2118.62 €0.070.40%18.79 €18.55 €50938223-12-2118.69 €0.040.24%18.74 €18.57 €63794622-12-2118.65 €0.291.53%18.96 €18.53 €103921021-12-2118.94 €0.130.69%19.06 €18.75 €97444120-12-2118.81 €0.050.29%18.83 €18.43 €131093617-12-2118.75 €0.311.63%19.47 €18.30 €488827216-12-2119.06 €0.442.34%19.14 €18.62 €182759015-12-2118.63 €0.030.16%18.94 €18.58 €156423714-12-2118.60 €0.603.13%18.88 €18.42 €175569413-12-2119.20 €0.241.24%19.20 €18.86 €82572910-12-2118.96 €0.140.74%18.98 €18.67 €83365009-12-2118.82 €0.010.08%18.96 €18.75 €74696208-12-2118.81 €0.010.05%19.03 €18.75 €109695807-12-2118.80 €0.110.58%19.03 €18.76 €125359206-12-2118.91 €0.372.02%18.91 €18.52 €155908203-12-2118.53 €0.120.65%18.63 €18.41 €95428602-12-2118.41 €0.301.58%18.72 €18.35 €114410901-12-2118.71 €0.030.16%18.75 €18.50 €149544330-11-2118.74 €0.211.16%18.84 €18.38 €366004329-11-2118.52 €0.120.65%18.62 €18.22 €159558726-11-2118.40 €0.060.30%18.50 €18.26 €154462625-11-2118.46 €0.010.05%18.62 €18.38 €123027324-11-2118.47 €0.010.03%18.47 €18.25 €150874723-11-2118.47 €0.251.37%18.47 €18.07 €132908922-11-2118.22 €0.140.77%18.22 €17.96 €147537919-11-2118.08 €0.080.44%18.10 €18.00 €123140218-11-2118.00 €0.030.19%18.06 €17.93 €101024317-11-2118.04 €0.060.33%18.09 €17.95 €83179916-11-2117.98 €0.080.44%18.07 €17.81 €94813715-11-2118.06 €0.030.19%18.11 €17.96 €104078412-11-2118.02 €0.040.22%18.03 €17.91 €73733411-11-2117.98 €0.050.30%18.06 €17.92 €86676310-11-2118.04 €0.110.59%18.07 €17.88 €89482509-11-2117.93 €0.030.17%18.03 €17.80 €100968608-11-2117.96 €0.211.18%18.18 €17.92 €87048205-11-2118.18 €0.050.30%18.27 €18.10 €91710404-11-2118.23 €0.070.36%18.30 €18.10 €121461303-11-2118.17 €0.060.33%18.26 €18.08 €108478602-11-2118.23 €0.010.03%18.36 €18.20 €250082301-11-2118.22 €0.211.17%18.30 €17.95 €127973929-10-2118.01 €0.060.33%18.14 €17.92 €160923228-10-2118.07 €0.010.03%18.07 €17.71 €181286527-10-2118.07 €0.412.35%18.09 €17.53 €148466626-10-2117.65 €0.040.23%17.75 €17.57 €101982425-10-2117.69 €0.050.31%17.77 €17.60 €92381122-10-2117.64 €0.030.17%17.75 €17.54 €86602121-10-2117.61 €0.170.96%17.75 €17.36 €145943320-10-2117.78 €0.160.91%17.84 €17.55 €108575519-10-2117.62 €0.020.09%17.69 €17.52 €94445218-10-2117.60 €0.050.28%17.64 €17.49 €127065915-10-2117.65 €0.301.67%17.98 €17.50 €105015214-10-2117.95 €0.150.84%17.96 €17.82 €117492613-10-2117.80 €0.050.28%17.88 €17.58 €100061512-10-2117.75 €0.110.65%17.78 €17.42 €104414911-10-2117.64 €0.090.48%17.76 €17.51 €90140508-10-2117.72 €0.150.88%17.82 €17.47 €130706407-10-2117.57 €0.191.07%17.99 €17.56 €144342906-10-2117.76 €0.170.97%17.76 €17.36 €147649705-10-2117.59 €0.050.26%17.60 €17.34 €130835304-10-2117.54 €0.191.12%17.64 €17.31 €138164901-10-2117.35 €0.030.20%17.38 €17.17 €97135430-09-2117.31 €0.040.23%17.40 €17.25 €112284729-09-2117.27 €0.030.17%17.38 €17.17 €97041828-09-2117.24 €0.160.92%17.37 €17.19 €94144627-09-2117.40 €0.020.14%17.48 €17.27 €68485024-09-2117.38 €0.251.42%17.68 €17.28 €90913423-09-2117.63 €0.120.66%17.78 €17.54 €100083822-09-2117.51 €0.160.88%17.81 €17.45 €126329521-09-2117.67 €0.311.76%17.77 €17.36 €292251320-09-2117.36 €0.261.52%17.37 €17.00 €153366517-09-2117.10 €0.221.27%17.45 €17.05 €200115016-09-2117.32 €0.120.67%17.34 €17.15 €153172315-09-2117.21 €0.090.50%17.29 €17.07 €143642214-09-2117.12 €0.060.35%17.16 €16.90 €112665613-09-2117.06 €0.211.22%17.17 €16.92 €71391010-09-2116.86 €0.241.38%17.13 €16.84 €106883209-09-2117.09 €0.281.64%17.17 €16.90 €123675608-09-2117.38 €0.191.08%17.38 €17.03 €108115107-09-2117.19 €0.030.15%17.19 €17.03 €103991506-09-2117.17 €0.080.49%17.28 €17.11 €47710403-09-2117.25 €0.120.69%17.43 €17.10 €98393302-09-2117.37 €0.010.03%17.53 €17.37 €91521101-09-2117.38 €0.482.87%17.46 €17.07 €103247531-08-2116.89 €0.181.03%17.23 €16.89 €619130030-08-2117.07 €0.030.18%17.07 €16.92 €40439727-08-2117.04 €0.010.03%17.04 €16.92 €60234626-08-2117.04 €0.140.84%17.20 €16.95 €81498125-08-2117.19 €0.301.72%17.52 €17.10 €143790224-08-2117.49 €0.211.16%17.69 €17.42 €60101723-08-2117.69 €0.150.83%17.69 €17.43 €70291520-08-2117.55 €0.251.43%17.83 €17.49 €103350119-08-2117.80 €0.402.30%17.80 €17.26 €142546518-08-2117.40 €0.120.69%17.44 €17.28 €72100317-08-2117.28 €0.030.17%17.33 €17.17 €57449916-08-2117.31 €0.020.12%17.34 €17.23 €52887713-08-2117.29 €0.070.38%17.29 €17.13 €638406
Grαfica