R.E.C. - Cotización de R.e.c. ::: BOLSA.ES

R.E.C.HISTÓRICO

9 dic 2022Última transacción: 17.10 €0.11 (0.65%)

Volumen: 621.139Máximo diario: 17.19 €Mínimo diario: 16.96 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

08-12-220.65%

17.19 €16.96 €17.10 €07-12-221.39%

17.22 €16.83 €16.99 €06-12-220.58%

17.30 €17.10 €17.23 €05-12-220.12%

17.26 €17.11 €17.13 €04-12-220.56%

17.25 €17.00 €17.15 €01-12-221.39%

17.31 €17.06 €17.06 €30-11-222.98%

17.39 €16.93 €17.30 €29-11-221.12%

17.18 €16.80 €16.80 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22: 0.30€ (1.82%)

08-12-2217.10 €0.11

0.65%17.19 €16.96 €62113907-12-2216.99 €0.24

1.39%17.22 €16.83 €125928206-12-2217.23 €0.10

0.58%17.30 €17.10 €82733005-12-2217.13 €0.02

0.12%17.26 €17.11 €66106604-12-2217.15 €0.10

0.56%17.25 €17.00 €81219501-12-2217.06 €0.24

1.39%17.31 €17.06 €71184730-11-2217.30 €0.50

2.98%17.39 €16.93 €113157629-11-2216.80 €0.19

1.12%17.18 €16.80 €7333953

Gráfica