IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
REE
R.E.C.HISTΣRICO
12 agoΪltima transacciσn: 19.11 €0.11 (0.55%)Volumen: 637.815Mαximo diario: 19.30 €Mνnimo diario: 19.10 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.55%19.30 €19.10 €19.11 €11-08-220.34%19.39 €19.10 €19.21 €10-08-221.31%19.62 €19.23 €19.28 €09-08-221.32%19.55 €19.16 €19.53 €08-08-221.26%19.28 €19.02 €19.28 €05-08-220.08%19.09 €18.83 €19.04 €04-08-220.26%19.12 €18.80 €19.02 €03-08-221.33%19.40 €18.97 €18.97 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 may 22 a 12 ago 22:     0.39€ (2.08%)
12-08-2219.11 €0.110.55%19.30 €19.10 €63781511-08-2219.21 €0.070.34%19.39 €19.10 €78035610-08-2219.28 €0.261.31%19.62 €19.23 €78280909-08-2219.53 €0.251.32%19.55 €19.16 €83784608-08-2219.28 €0.241.26%19.28 €19.02 €88164205-08-2219.04 €0.020.08%19.09 €18.83 €87457004-08-2219.02 €0.050.26%19.12 €18.80 €74039003-08-2218.97 €0.261.33%19.40 €18.97 €111055402-08-2219.23 €0.030.18%19.36 €19.10 €92561201-08-2219.19 €0.040.21%19.45 €19.09 €79068929-07-2219.23 €0.311.64%19.37 €18.99 €164130128-07-2218.92 €0.080.40%19.11 €18.60 €96368527-07-2218.85 €0.180.99%18.90 €18.39 €86139026-07-2218.66 €0.201.11%18.74 €18.37 €127441225-07-2218.46 €0.140.74%18.53 €18.25 €91362422-07-2218.32 €0.573.24%18.32 €17.74 €125186421-07-2217.75 €0.140.81%17.93 €17.61 €176805920-07-2217.89 €0.281.54%18.17 €17.89 €90895319-07-2218.17 €0.100.53%18.29 €17.97 €187844418-07-2218.08 €0.150.84%18.08 €17.72 €160073815-07-2217.93 €0.010.06%18.08 €17.82 €248123814-07-2217.94 €0.331.83%18.26 €17.64 €190073513-07-2218.27 €0.010.03%18.37 €18.06 €108400812-07-2218.27 €0.080.41%18.72 €18.15 €105471811-07-2218.34 €0.221.19%18.40 €18.07 €238228408-07-2218.13 €0.130.71%18.44 €18.04 €139294407-07-2218.26 €0.030.14%18.48 €18.09 €228880906-07-2218.23 €0.361.94%18.73 €18.16 €251606805-07-2218.59 €0.201.09%18.66 €18.33 €155512904-07-2218.39 €0.060.35%18.60 €18.36 €282267901-07-2218.46 €0.432.39%18.53 €17.93 €177347630-06-2218.03 €0.100.55%18.39 €17.91 €164458729-06-2218.13 €0.030.14%18.38 €17.83 €108973228-06-2218.88 €0.502.72%18.90 €18.45 €148220127-06-2218.38 €0.040.19%18.51 €18.11 €439975924-06-2218.41 €0.321.77%18.48 €18.13 €131603423-06-2218.09 €0.160.89%18.23 €17.52 €303884422-06-2217.93 €0.583.11%18.50 €17.85 €239779521-06-2218.51 €0.221.20%18.83 €18.36 €120085720-06-2218.73 €0.120.62%18.80 €18.50 €643843617-06-2218.62 €0.040.19%18.76 €18.31 €427218716-06-2218.58 €0.341.89%18.64 €18.14 €241683815-06-2218.24 €0.271.50%18.47 €17.50 €203930014-06-2217.97 €1.156.04%19.11 €17.97 €208869713-06-2219.12 €0.422.25%19.12 €18.66 €255900910-06-2218.70 €0.160.87%18.80 €18.37 €128074609-06-2218.87 €0.100.53%18.98 €18.72 €91806308-06-2218.77 €0.371.93%19.09 €18.64 €188420407-06-2219.14 €0.110.58%19.24 €18.96 €122879006-06-2219.03 €0.050.26%19.33 €19.00 €67834603-06-2219.08 €0.191.03%19.25 €18.93 €57711802-06-2218.88 €0.180.92%19.13 €18.78 €106554701-06-2219.06 €0.241.22%19.47 €19.01 €140022831-05-2219.29 €0.100.52%19.29 €19.05 €479150730-05-2219.19 €0.231.18%19.72 €19.14 €110251027-05-2219.42 €0.351.77%19.85 €19.38 €137107126-05-2219.77 €0.130.65%20.05 €19.75 €97769325-05-2219.90 €0.170.84%20.05 €19.72 €80314524-05-2219.74 €0.150.77%19.74 €19.08 €152944323-05-2219.59 €0.060.31%19.68 €19.45 €85430120-05-2219.53 €0.020.08%19.61 €19.41 €92163319-05-2219.51 €0.120.61%19.70 €19.44 €100069718-05-2219.63 €0.462.40%19.63 €19.23 €152481317-05-2219.17 €0.010.03%19.31 €19.04 €69736716-05-2219.17 €0.452.40%19.23 €18.74 €98326013-05-2218.72 €0.080.43%18.92 €18.51 €1279494
Grαfica