IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
REE
R.E.C.HISTΣRICO
26 eneΪltima transacciσn: 17.78 €0.04 (0.25%)Volumen: 934.767Mαximo diario: 17.84 €Mνnimo diario: 17.63 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-220.25%17.84 €17.63 €17.78 €25-01-220.34%17.91 €17.68 €17.73 €24-01-220.36%17.87 €17.59 €17.79 €21-01-220.03%17.94 €17.76 €17.86 €20-01-220.28%17.97 €17.80 €17.85 €19-01-220.08%17.98 €17.63 €17.80 €18-01-220.37%17.85 €17.73 €17.82 €17-01-220.17%17.81 €17.54 €17.75 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 oct 21 a 26 ene 22:     0.29€ (-1.61%)
26-01-2217.78 €0.040.25%17.84 €17.63 €93476725-01-2217.73 €0.060.34%17.91 €17.68 €98178724-01-2217.79 €0.060.36%17.87 €17.59 €137822121-01-2217.86 €0.010.03%17.94 €17.76 €116024820-01-2217.85 €0.050.28%17.97 €17.80 €123744319-01-2217.80 €0.010.08%17.98 €17.63 €90815618-01-2217.82 €0.070.37%17.85 €17.73 €295069217-01-2217.75 €0.030.17%17.81 €17.54 €402734814-01-2217.78 €0.090.51%17.81 €17.62 €203517113-01-2217.69 €0.050.28%17.85 €17.66 €94380912-01-2217.74 €0.080.45%17.81 €17.52 €190932211-01-2217.82 €0.040.20%17.95 €17.77 €120195810-01-2217.86 €0.090.50%18.01 €17.76 €126990707-01-2217.95 €0.010.06%18.13 €17.86 €127958806-01-2217.96 €0.583.13%18.47 €17.96 €129918605-01-2218.54 €0.090.48%18.77 €18.39 €128957904-01-2218.90 €0.311.61%19.35 €18.73 €338810203-01-2219.21 €0.180.95%19.26 €19.03 €389098230-12-2119.03 €0.020.08%19.17 €18.98 €157765929-12-2119.01 €0.150.77%19.02 €18.85 €71690828-12-2118.87 €0.251.34%18.94 €18.65 €53009627-12-2118.62 €0.070.40%18.79 €18.55 €50938223-12-2118.69 €0.040.24%18.74 €18.57 €63794622-12-2118.65 €0.291.53%18.96 €18.53 €103921021-12-2118.94 €0.130.69%19.06 €18.75 €97444120-12-2118.81 €0.050.29%18.83 €18.43 €131093617-12-2118.75 €0.311.63%19.47 €18.30 €488827216-12-2119.06 €0.442.34%19.14 €18.62 €182759015-12-2118.63 €0.030.16%18.94 €18.58 €156423714-12-2118.60 €0.603.13%18.88 €18.42 €175569413-12-2119.20 €0.241.24%19.20 €18.86 €82572910-12-2118.96 €0.140.74%18.98 €18.67 €83365009-12-2118.82 €0.010.08%18.96 €18.75 €74696208-12-2118.81 €0.010.05%19.03 €18.75 €109695807-12-2118.80 €0.110.58%19.03 €18.76 €125359206-12-2118.91 €0.372.02%18.91 €18.52 €155908203-12-2118.53 €0.120.65%18.63 €18.41 €95428602-12-2118.41 €0.301.58%18.72 €18.35 €114410901-12-2118.71 €0.030.16%18.75 €18.50 €149544330-11-2118.74 €0.211.16%18.84 €18.38 €366004329-11-2118.52 €0.120.65%18.62 €18.22 €159558726-11-2118.40 €0.060.30%18.50 €18.26 €154462625-11-2118.46 €0.010.05%18.62 €18.38 €123027324-11-2118.47 €0.010.03%18.47 €18.25 €150874723-11-2118.47 €0.251.37%18.47 €18.07 €132908922-11-2118.22 €0.140.77%18.22 €17.96 €147537919-11-2118.08 €0.080.44%18.10 €18.00 €123140218-11-2118.00 €0.030.19%18.06 €17.93 €101024317-11-2118.04 €0.060.33%18.09 €17.95 €83179916-11-2117.98 €0.080.44%18.07 €17.81 €94813715-11-2118.06 €0.030.19%18.11 €17.96 €104078412-11-2118.02 €0.040.22%18.03 €17.91 €73733411-11-2117.98 €0.050.30%18.06 €17.92 €86676310-11-2118.04 €0.110.59%18.07 €17.88 €89482509-11-2117.93 €0.030.17%18.03 €17.80 €100968608-11-2117.96 €0.211.18%18.18 €17.92 €87048205-11-2118.18 €0.050.30%18.27 €18.10 €91710404-11-2118.23 €0.070.36%18.30 €18.10 €121461303-11-2118.17 €0.060.33%18.26 €18.08 €108478602-11-2118.23 €0.010.03%18.36 €18.20 €250082301-11-2118.22 €0.211.17%18.30 €17.95 €127973929-10-2118.01 €0.060.33%18.14 €17.92 €160923228-10-2118.07 €0.010.03%18.07 €17.71 €181286527-10-2118.07 €0.412.35%18.09 €17.53 €1484666
Grαfica