IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
REE
R.E.C.HISTΣRICO
9 dicΪltima transacciσn: 17.46 €0.17 (0.94%)Volumen: 821.578Mαximo diario: 17.63 €Mνnimo diario: 17.43 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.94%17.63 €17.43 €17.46 €06-12-191.00%17.65 €17.37 €17.62 €05-12-190.43%17.61 €17.42 €17.45 €04-12-190.55%17.55 €17.33 €17.52 €03-12-190.66%17.45 €17.28 €17.43 €02-12-192.48%17.74 €17.24 €17.31 €29-11-191.57%17.77 €17.47 €17.75 €28-11-190.78%17.64 €17.39 €17.48 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 sep 19 a 09 dic 19:     0.55€ (-3.05%)
09-12-1917.46 €0.170.94%17.63 €17.43 €82157806-12-1917.62 €0.171.00%17.65 €17.37 €101012505-12-1917.45 €0.080.43%17.61 €17.42 €232261304-12-1917.52 €0.100.55%17.55 €17.33 €110482803-12-1917.43 €0.110.66%17.45 €17.28 €217401902-12-1917.31 €0.442.48%17.74 €17.24 €216753729-11-1917.75 €0.271.57%17.77 €17.47 €184118228-11-1917.48 €0.140.78%17.64 €17.39 €129671527-11-1917.34 €0.110.61%17.41 €17.27 €144928226-11-1917.24 €0.060.35%17.33 €17.20 €575530925-11-1917.30 €0.140.82%17.37 €17.15 €164783622-11-1917.16 €0.040.26%17.33 €17.16 €105353521-11-1917.20 €0.060.35%17.39 €17.16 €135560820-11-1917.26 €0.040.26%17.33 €17.12 €186006219-11-1917.22 €0.120.72%17.43 €17.13 €173113418-11-1917.34 €0.231.34%17.41 €17.08 €375434315-11-1917.11 €0.140.84%17.30 €17.08 €240075314-11-1917.26 €0.181.06%17.56 €17.26 €334101913-11-1917.44 €0.080.46%17.66 €17.36 €220348112-11-1917.52 €0.251.43%17.80 €17.50 €203688311-11-1917.78 €0.010.06%17.80 €17.62 €385814308-11-1917.79 €0.170.92%18.05 €17.66 €198681207-11-1917.95 €0.010.06%18.07 €17.93 €333953806-11-1917.96 €0.010.03%18.00 €17.65 €156428505-11-1917.96 €0.060.31%18.10 €17.85 €186054004-11-1918.01 €0.050.28%18.18 €17.94 €123469101-11-1918.06 €0.010.06%18.16 €17.94 €150320531-10-1918.05 €0.552.96%18.90 €17.90 €262199130-10-1918.60 €0.331.83%18.60 €18.05 €130139629-10-1918.27 €0.040.22%18.35 €18.06 €106795728-10-1918.31 €0.040.22%18.37 €18.21 €75074725-10-1918.35 €0.080.41%18.60 €18.30 €112401324-10-1918.42 €0.160.88%18.60 €18.35 €125320023-10-1918.26 €0.070.36%18.27 €18.10 €95368322-10-1918.20 €0.191.03%18.20 €17.98 €64831021-10-1918.01 €0.070.41%18.17 €17.94 €392681218-10-1918.09 €0.180.98%18.13 €17.91 €381750617-10-1917.91 €0.191.05%18.22 €17.90 €176263216-10-1918.10 €0.040.22%18.16 €17.97 €282671415-10-1918.06 €0.010.06%18.14 €17.97 €214928214-10-1918.07 €0.070.39%18.23 €17.97 €79129811-10-1918.00 €0.090.50%18.04 €17.86 €121561110-10-1917.91 €0.120.67%18.08 €17.84 €159830209-10-1918.03 €0.000.00%18.15 €18.00 €117185708-10-1918.03 €0.000.00%18.18 €17.99 €194889407-10-1918.03 €0.050.30%18.18 €18.01 €136878304-10-1918.09 €0.060.36%18.13 €17.99 €106672003-10-1918.02 €0.020.11%18.18 €17.98 €107481802-10-1918.00 €0.512.76%18.57 €18.00 €208821401-10-1918.51 €0.120.67%18.67 €18.42 €106465630-09-1918.64 €0.482.62%18.64 €18.13 €154750527-09-1918.16 €0.070.36%18.28 €18.07 €90688726-09-1918.23 €0.191.03%18.23 €17.99 €108447325-09-1918.04 €0.221.20%18.33 €17.97 €160252924-09-1918.26 €0.010.05%18.31 €18.19 €122772223-09-1918.27 €0.040.22%18.49 €18.21 €92290320-09-1918.31 €0.241.29%18.64 €18.24 €218439919-09-1918.55 €0.040.24%18.77 €18.47 €135424118-09-1918.60 €0.110.57%18.71 €18.30 €244901117-09-1918.49 €0.492.72%18.50 €18.02 €299654516-09-1918.00 €0.060.33%18.17 €17.97 €206147513-09-1918.06 €0.281.50%18.37 €18.03 €114038012-09-1918.34 €0.030.14%18.56 €18.19 €249849811-09-1918.31 €0.301.69%18.31 €17.83 €198910610-09-1918.01 €0.030.14%18.05 €17.75 €1173184
Grαfica