IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Rαnking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
REE
R.E.C.HISTΣRICO
25 sepΪltima transacciσn: 16.04 €0.12 (0.75%)Volumen: 839.534Mαximo diario: 16.19 €Mνnimo diario: 15.88 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
25-09-200.75%16.19 €15.88 €16.04 €24-09-200.13%16.09 €15.84 €15.92 €23-09-200.50%16.08 €15.92 €15.94 €22-09-200.03%16.01 €15.84 €15.86 €21-09-202.10%16.24 €15.76 €15.85 €18-09-200.06%16.27 €16.07 €16.19 €17-09-200.06%16.36 €16.00 €16.20 €16-09-201.22%16.43 €16.12 €16.19 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 29 jun 20 a 25 sep 20:     0.52€ (-3.14%)
25-09-2016.04 €0.120.75%16.19 €15.88 €83953424-09-2015.92 €0.020.13%16.09 €15.84 €201007623-09-2015.94 €0.080.50%16.08 €15.92 €112736622-09-2015.86 €0.000.03%16.01 €15.84 €87509121-09-2015.85 €0.342.10%16.24 €15.76 €117888218-09-2016.19 €0.010.06%16.27 €16.07 €280418917-09-2016.20 €0.010.06%16.36 €16.00 €74031916-09-2016.19 €0.201.22%16.43 €16.12 €106634515-09-2016.39 €0.130.80%16.47 €16.09 €149821014-09-2016.26 €0.060.34%16.51 €16.16 €113759211-09-2016.32 €0.090.55%16.47 €16.26 €70117810-09-2016.41 €0.030.21%16.51 €16.32 €118952009-09-2016.44 €0.382.37%16.55 €16.09 €85846908-09-2016.06 €0.311.92%16.46 €15.98 €109990907-09-2016.38 €0.412.57%16.42 €15.98 €108553504-09-2015.97 €0.231.42%16.23 €15.97 €130176203-09-2016.20 €0.140.83%16.48 €16.15 €93522502-09-2016.33 €0.322.00%16.33 €16.02 €99353501-09-2016.01 €0.010.09%16.29 €16.00 €75716431-08-2016.03 €0.140.88%16.19 €15.97 €95978728-08-2015.89 €0.090.59%16.07 €15.86 €88308327-08-2015.98 €0.120.75%16.21 €15.95 €74704026-08-2016.10 €0.291.77%16.34 €16.10 €169298925-08-2016.39 €0.110.64%16.60 €16.34 €92387824-08-2016.50 €0.251.57%16.57 €16.31 €62691821-08-2016.24 €0.030.18%16.35 €16.20 €62116120-08-2016.27 €0.050.28%16.40 €16.20 €90851319-08-2016.32 €0.000.03%16.41 €16.19 €62638818-08-2016.31 €0.020.15%16.48 €16.27 €80955117-08-2016.34 €0.181.06%16.60 €16.34 €178255614-08-2016.51 €0.191.14%16.71 €16.34 €84834313-08-2016.70 €0.050.30%16.80 €16.53 €119056412-08-2016.75 €0.211.30%16.75 €16.43 €104919011-08-2016.54 €0.201.22%16.62 €16.33 €112682410-08-2016.34 €0.100.62%16.37 €16.24 €53337107-08-2016.24 €0.110.70%16.42 €16.17 €76655906-08-2016.35 €0.080.46%16.43 €16.22 €99138405-08-2016.43 €0.020.15%16.59 €16.38 €84296004-08-2016.40 €0.020.12%16.48 €16.24 €110163203-08-2016.42 €0.100.61%16.57 €16.22 €134471631-07-2016.52 €0.090.54%16.93 €16.52 €198520930-07-2016.61 €0.352.06%16.98 €16.58 €119380629-07-2016.96 €0.010.06%17.07 €16.84 €113179928-07-2016.97 €0.211.28%17.08 €16.75 €90327427-07-2016.76 €0.100.62%16.94 €16.71 €84695324-07-2016.86 €0.191.14%17.10 €16.81 €88810123-07-2017.06 €0.020.12%17.12 €16.92 €87954322-07-2017.04 €0.000.00%17.11 €16.90 €76308221-07-2017.04 €0.160.93%17.28 €17.04 €190025220-07-2017.20 €0.181.03%17.28 €16.98 €131430617-07-2017.02 €0.080.50%17.03 €16.84 €101435416-07-2016.94 €0.090.53%17.00 €16.64 €108221915-07-2016.85 €0.010.06%17.00 €16.69 €415631014-07-2016.86 €0.050.27%16.86 €16.62 €872086813-07-2016.90 €0.000.00%17.01 €16.77 €126953710-07-2016.90 €0.000.00%17.04 €16.82 €136035509-07-2016.90 €0.020.09%17.14 €16.87 €780603608-07-2016.92 €0.020.09%16.95 €16.68 €401640607-07-2016.93 €0.211.25%17.24 €16.80 €597484906-07-2017.15 €0.100.56%17.31 €17.10 €1239372903-07-2017.05 €0.030.15%17.19 €16.99 €288689302-07-2017.03 €0.331.98%17.07 €16.75 €451997401-07-2016.70 €0.090.54%16.79 €16.50 €195221830-06-2016.61 €0.050.30%16.79 €16.45 €330950429-06-2016.56 €0.010.09%16.71 €16.43 €2094960
Grαfica