IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Rαnking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
REE
R.E.C.HISTΣRICO
17:35hΪltima transacciσn: 19.56 €0.05 (0.28%)Volumen: 1.402.868Mαximo diario: 19.66 €Mνnimo diario: 19.39 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-02-200.28%19.66 €19.39 €19.56 €19-02-201.34%19.74 €19.28 €19.61 €18-02-201.44%19.37 €19.02 €19.35 €17-02-200.29%19.14 €18.99 €19.08 €14-02-201.98%19.02 €18.63 €19.02 €13-02-200.51%18.70 €18.50 €18.65 €12-02-200.32%18.68 €18.46 €18.56 €11-02-201.23%18.54 €18.27 €18.50 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 nov 19 a 20 feb 20:     2.29€ (13.30%)
20-02-2019.56 €0.050.28%19.66 €19.39 €140286819-02-2019.61 €0.261.34%19.74 €19.28 €200948118-02-2019.35 €0.271.44%19.37 €19.02 €143719217-02-2019.08 €0.060.29%19.14 €18.99 €98727614-02-2019.02 €0.371.98%19.02 €18.63 €149856213-02-2018.65 €0.090.51%18.70 €18.50 €348000312-02-2018.56 €0.060.32%18.68 €18.46 €147216411-02-2018.50 €0.221.23%18.54 €18.27 €149119210-02-2018.27 €0.110.61%18.35 €18.04 €106249007-02-2018.16 €0.150.83%18.17 €17.98 €194507806-02-2018.01 €0.080.44%18.18 €17.97 €161946605-02-2018.09 €0.160.89%18.09 €17.47 €234520104-02-2017.93 €0.060.36%18.12 €17.85 €174718703-02-2018.00 €0.040.22%18.13 €17.96 €108540031-01-2018.04 €0.110.61%18.26 €18.00 €235680630-01-2018.15 €0.090.47%18.26 €18.13 €114557529-01-2018.23 €0.020.11%18.27 €18.17 €152806428-01-2018.21 €0.060.33%18.28 €18.15 €103191727-01-2018.15 €0.211.17%18.30 €18.15 €97352124-01-2018.37 €0.030.14%18.43 €18.27 €177940723-01-2018.34 €0.362.00%18.38 €17.91 €177958822-01-2017.98 €0.020.11%18.10 €17.95 €128266421-01-2017.96 €0.030.17%17.99 €17.80 €301980620-01-2017.93 €0.160.90%17.95 €17.77 €148657417-01-2017.77 €0.010.06%17.89 €17.66 €210940816-01-2017.76 €0.281.63%17.83 €17.43 €170919115-01-2017.48 €0.070.43%17.48 €17.17 €226274414-01-2017.40 €0.050.29%17.45 €17.30 €91284313-01-2017.35 €0.030.20%17.38 €17.20 €145995810-01-2017.39 €0.090.52%17.45 €17.29 €228705409-01-2017.30 €0.201.17%17.54 €17.23 €668529008-01-2017.50 €0.110.63%17.51 €17.32 €275152707-01-2017.39 €0.150.83%17.62 €17.28 €134935506-01-2017.54 €0.010.03%17.66 €17.45 €216477203-01-2017.54 €0.070.37%17.61 €17.43 €239000302-01-2017.88 €0.050.28%18.01 €17.82 €111809031-12-1917.93 €0.150.83%18.12 €17.86 €41107030-12-1918.08 €0.100.55%18.20 €18.04 €148918327-12-1918.18 €0.170.97%18.21 €18.03 €82032624-12-1918.00 €0.050.25%18.05 €17.97 €27937323-12-1918.05 €0.070.36%18.21 €17.97 €83792720-12-1918.11 €0.281.57%18.12 €17.84 €311200619-12-1917.83 €0.261.48%17.84 €17.60 €227436218-12-1917.57 €0.160.93%17.89 €17.55 €131807617-12-1917.74 €0.050.31%17.85 €17.62 €147819616-12-1917.68 €0.201.12%17.74 €17.51 €368189913-12-1917.49 €0.000.00%17.70 €17.39 €167263112-12-1917.49 €0.241.33%17.74 €17.46 €199751711-12-1917.72 €0.130.74%17.75 €17.54 €245128810-12-1917.59 €0.130.77%17.59 €17.38 €829711009-12-1917.46 €0.170.94%17.63 €17.43 €82157806-12-1917.62 €0.171.00%17.65 €17.37 €101012505-12-1917.45 €0.080.43%17.61 €17.42 €232261304-12-1917.52 €0.100.55%17.55 €17.33 €110482803-12-1917.43 €0.110.66%17.45 €17.28 €217401902-12-1917.31 €0.442.48%17.74 €17.24 €216753729-11-1917.75 €0.271.57%17.77 €17.47 €184118228-11-1917.48 €0.140.78%17.64 €17.39 €129671527-11-1917.34 €0.110.61%17.41 €17.27 €144928226-11-1917.24 €0.060.35%17.33 €17.20 €575530925-11-1917.30 €0.140.82%17.37 €17.15 €164783622-11-1917.16 €0.040.26%17.33 €17.16 €105353521-11-1917.20 €0.060.35%17.39 €17.16 €135560820-11-1917.26 €0.040.26%17.33 €17.12 €1860062
Grαfica