IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTÓRICO
19 eneÚltima transacción: 1.13 €0.01 (0.89%)Volumen: 244.010Máximo diario: 1.14 €Mínimo diario: 1.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.89%1.14 €1.11 €1.13 €18-01-181.08%1.15 €1.12 €1.12 €17-01-180.36%1.13 €1.11 €1.11 €16-01-181.07%1.13 €1.11 €1.11 €15-01-180.88%1.13 €1.11 €1.12 €12-01-180.00%1.14 €1.12 €1.13 €11-01-181.06%1.15 €1.12 €1.12 €10-01-181.05%1.15 €1.11 €1.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.05€ (4.63%)
19-01-181.13 €0.010.89%1.14 €1.11 €24401018-01-181.12 €0.011.08%1.15 €1.12 €23937417-01-181.11 €0.000.36%1.13 €1.11 €3007116-01-181.11 €0.011.07%1.13 €1.11 €5366715-01-181.12 €0.010.88%1.13 €1.11 €13463012-01-181.13 €0.000.00%1.14 €1.12 €5721511-01-181.12 €0.011.06%1.15 €1.12 €13630310-01-181.13 €0.011.05%1.15 €1.11 €9541209-01-181.14 €0.010.87%1.15 €1.12 €54390808-01-181.15 €0.010.70%1.18 €1.11 €106280405-01-181.14 €0.032.89%1.15 €1.10 €51631404-01-181.09 €0.010.73%1.12 €1.09 €16218703-01-181.10 €0.010.73%1.10 €1.08 €4579702-01-181.09 €0.010.91%1.10 €1.08 €1204329-12-171.10 €0.010.92%1.11 €1.07 €44619528-12-171.09 €0.032.83%1.09 €1.06 €28445327-12-171.06 €0.032.30%1.10 €1.05 €35134622-12-171.09 €0.000.00%1.09 €1.06 €11494021-12-171.08 €0.010.46%1.09 €1.07 €77882
Gráfica