IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTΣRICO
14 dicΪltima transacciσn: 0.94 €0.02 (1.57%)Volumen: 2.031.912Mαximo diario: 0.98 €Mνnimo diario: 0.91 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-181.57%0.98 €0.91 €0.94 €13-12-180.53%0.98 €0.92 €0.96 €12-12-180.53%0.97 €0.95 €0.95 €11-12-180.32%0.95 €0.93 €0.95 €10-12-180.00%0.95 €0.94 €0.95 €07-12-181.50%0.95 €0.93 €0.95 €06-12-181.52%0.95 €0.91 €0.93 €05-12-180.54%0.94 €0.90 €0.92 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 dic 17 a 14 dic 18:     0.17€ (-14.93%)
14-12-180.94 €0.021.57%0.98 €0.91 €203191213-12-180.96 €0.010.53%0.98 €0.92 €57752712-12-180.95 €0.010.53%0.97 €0.95 €21832311-12-180.95 €0.000.32%0.95 €0.93 €32051210-12-180.95 €0.000.00%0.95 €0.94 €27184007-12-180.95 €0.011.50%0.95 €0.93 €14075306-12-180.93 €0.011.52%0.95 €0.91 €56732805-12-180.92 €0.010.54%0.94 €0.90 €45878904-12-180.93 €0.010.54%0.94 €0.91 €24510903-12-180.93 €0.044.38%0.93 €0.88 €33754130-11-180.89 €0.022.41%0.90 €0.86 €216640729-11-180.88 €0.032.89%0.91 €0.87 €34332928-11-180.90 €0.000.11%0.92 €0.89 €36520727-11-180.90 €0.021.69%0.92 €0.89 €30278026-11-180.89 €0.010.57%0.89 €0.88 €10437723-11-180.88 €0.033.17%0.88 €0.85 €69605122-11-180.85 €0.010.70%0.88 €0.85 €143664621-11-180.86 €0.022.72%0.89 €0.85 €45189820-11-180.88 €0.000.11%0.90 €0.87 €16499819-11-180.88 €0.022.44%0.89 €0.85 €18779316-11-180.86 €0.066.72%0.89 €0.85 €30932815-11-180.92 €0.000.33%0.93 €0.89 €19879414-11-180.92 €0.022.22%0.93 €0.85 €33781613-11-180.90 €0.033.23%0.94 €0.88 €13119112-11-180.93 €0.000.21%0.95 €0.93 €4643609-11-180.93 €0.032.92%0.96 €0.93 €5630708-11-180.96 €0.022.13%0.96 €0.93 €4717607-11-180.94 €0.000.11%0.96 €0.93 €779906-11-180.94 €0.032.79%0.99 €0.94 €6064405-11-180.97 €0.000.21%0.99 €0.97 €3158202-11-180.97 €0.022.02%1.00 €0.96 €2983201-11-180.99 €0.000.00%1.00 €0.97 €2391531-10-180.99 €0.033.13%0.99 €0.94 €40674030-10-180.96 €0.010.83%0.98 €0.93 €10430329-10-180.97 €0.022.54%0.97 €0.93 €11860126-10-180.94 €0.010.75%0.97 €0.93 €4197925-10-180.94 €0.032.80%0.97 €0.93 €1387124-10-180.96 €0.011.47%0.97 €0.93 €5441323-10-180.95 €0.021.71%0.98 €0.93 €18874222-10-180.93 €0.021.79%0.95 €0.93 €3626619-10-180.95 €0.000.11%0.98 €0.95 €5255818-10-180.95 €0.033.06%0.98 €0.95 €5318717-10-180.98 €0.000.00%0.98 €0.95 €4931116-10-180.98 €0.021.87%0.98 €0.91 €17656715-10-180.96 €0.010.82%0.98 €0.95 €7455612-10-180.97 €0.033.19%0.97 €0.95 €5428611-10-180.94 €0.032.79%0.98 €0.92 €12348410-10-180.97 €0.010.73%0.98 €0.93 €19794609-10-180.96 €0.022.44%0.99 €0.95 €20532308-10-180.98 €0.000.10%0.99 €0.98 €4734905-10-180.99 €0.000.30%0.99 €0.99 €6159904-10-180.99 €0.010.50%0.99 €0.99 €4122503-10-180.99 €0.011.10%1.01 €0.99 €10968202-10-181.00 €0.022.14%1.02 €1.00 €2235101-10-181.03 €0.011.16%1.04 €1.00 €5013428-09-181.04 €0.000.19%1.04 €1.01 €23079227-09-181.04 €0.011.17%1.04 €1.01 €100692126-09-181.03 €0.022.19%1.03 €1.00 €7148225-09-181.01 €0.011.00%1.01 €0.99 €8706624-09-181.00 €0.011.12%1.01 €0.99 €17064921-09-180.99 €0.021.70%1.03 €0.99 €91567020-09-181.00 €0.011.18%1.03 €0.99 €19953419-09-181.01 €0.000.39%1.03 €1.01 €3844818-09-181.02 €0.010.99%1.03 €1.01 €4576117-09-181.01 €0.000.00%1.03 €0.99 €3407714-09-181.01 €0.000.40%1.02 €1.01 €5641413-09-181.00 €0.021.95%1.02 €1.00 €10085812-09-181.02 €0.011.16%1.03 €1.01 €13432711-09-181.04 €0.000.19%1.04 €1.01 €12509510-09-181.04 €0.011.14%1.05 €1.02 €7479107-09-181.05 €0.010.77%1.05 €1.04 €2316606-09-181.04 €0.000.19%1.05 €1.02 €10959805-09-181.04 €0.010.77%1.06 €1.03 €2219804-09-181.04 €0.010.96%1.05 €1.03 €91203-09-181.05 €0.000.38%1.05 €1.01 €1182331-08-181.05 €0.000.00%1.05 €1.03 €11322330-08-181.05 €0.021.94%1.05 €1.02 €16658729-08-181.03 €0.000.00%1.03 €1.02 €4144928-08-181.03 €0.000.39%1.03 €1.02 €3015627-08-181.03 €0.000.20%1.03 €1.02 €2188024-08-181.02 €0.000.39%1.03 €1.01 €4143423-08-181.02 €0.010.97%1.04 €1.01 €10384022-08-181.03 €0.021.78%1.03 €1.01 €7890921-08-181.01 €0.010.80%1.02 €1.00 €4750820-08-181.00 €0.000.40%1.01 €0.96 €7486617-08-181.00 €0.000.20%1.02 €1.00 €6816016-08-181.00 €0.032.53%1.04 €0.99 €14712115-08-181.03 €0.000.19%1.03 €1.02 €2306014-08-181.03 €0.000.39%1.03 €1.01 €50500313-08-181.03 €0.021.58%1.04 €1.01 €4799010-08-181.01 €0.011.17%1.03 €1.01 €3580709-08-181.02 €0.010.97%1.05 €1.00 €13877408-08-181.03 €0.011.15%1.05 €1.03 €2769607-08-181.04 €0.000.19%1.06 €1.04 €15796306-08-181.04 €0.021.70%1.06 €1.04 €1892703-08-181.06 €0.010.57%1.06 €1.04 €6415102-08-181.05 €0.021.68%1.07 €1.04 €10809601-08-181.07 €0.010.56%1.07 €1.06 €25802231-07-181.07 €0.010.57%1.07 €1.03 €27566530-07-181.06 €0.000.38%1.07 €1.03 €3450827-07-181.06 €0.021.54%1.06 €1.02 €2633526-07-181.04 €0.010.78%1.04 €1.02 €18429525-07-181.03 €0.010.98%1.04 €1.02 €4768524-07-181.02 €0.010.97%1.04 €1.01 €9047723-07-181.03 €0.010.96%1.05 €1.01 €9402720-07-181.04 €0.000.19%1.06 €1.04 €3570119-07-181.04 €0.021.89%1.06 €1.04 €9074418-07-181.06 €0.000.19%1.06 €1.04 €1540717-07-181.06 €0.010.94%1.06 €1.04 €2090716-07-181.07 €0.010.75%1.07 €1.05 €23391613-07-181.06 €0.000.00%1.06 €1.05 €2458212-07-181.06 €0.000.00%1.07 €1.05 €2654711-07-181.06 €0.010.56%1.07 €1.05 €15408810-07-181.07 €0.011.30%1.08 €1.06 €8992309-07-181.08 €0.000.37%1.09 €1.07 €29522706-07-181.08 €0.022.28%1.08 €1.05 €28361005-07-181.05 €0.000.19%1.06 €1.05 €14745904-07-181.05 €0.011.16%1.06 €1.03 €5498103-07-181.04 €0.032.99%1.07 €1.04 €23440702-07-181.07 €0.000.19%1.07 €1.03 €9810929-06-181.07 €0.000.19%1.07 €1.03 €13679628-06-181.07 €0.021.91%1.07 €1.01 €62794927-06-181.05 €0.010.58%1.05 €1.03 €19195526-06-181.04 €0.011.36%1.05 €1.03 €13431425-06-181.03 €0.032.81%1.03 €0.99 €20647022-06-181.00 €0.022.16%1.06 €1.00 €34148121-06-181.02 €0.021.92%1.06 €1.02 €15484720-06-181.04 €0.010.57%1.06 €1.03 €5385019-06-181.05 €0.011.13%1.06 €1.03 €2894118-06-181.06 €0.022.32%1.07 €1.02 €9350515-06-181.03 €0.011.34%1.09 €1.03 €21528514-06-181.05 €0.021.55%1.06 €1.02 €5395413-06-181.03 €0.010.77%1.06 €1.03 €5359612-06-181.04 €0.000.00%1.05 €1.01 €10324711-06-181.04 €0.011.33%1.06 €1.04 €11049708-06-181.05 €0.010.94%1.06 €1.04 €6749707-06-181.06 €0.010.93%1.09 €1.06 €9296706-06-181.07 €0.011.13%1.09 €1.06 €39079205-06-181.06 €0.011.12%1.09 €1.06 €4821904-06-181.07 €0.010.56%1.08 €1.06 €15548001-06-181.08 €0.021.82%1.10 €1.07 €10551131-05-181.10 €0.022.23%1.10 €1.05 €72508530-05-181.08 €0.021.51%1.08 €1.05 €14553029-05-181.06 €0.000.00%1.08 €0.99 €36307528-05-181.06 €0.011.30%1.08 €1.06 €15879425-05-181.07 €0.010.75%1.08 €1.05 €22627224-05-181.07 €0.000.19%1.08 €1.06 €17166023-05-181.06 €0.000.00%1.07 €1.06 €16377722-05-181.06 €0.000.19%1.07 €1.06 €6544621-05-181.06 €0.000.19%1.08 €1.06 €14237018-05-181.06 €0.021.48%1.08 €1.06 €10669217-05-181.08 €0.000.19%1.08 €1.07 €9342516-05-181.08 €0.010.75%1.08 €1.06 €10681115-05-181.07 €0.011.29%1.09 €1.06 €12480214-05-181.08 €0.010.55%1.09 €1.08 €6853811-05-181.09 €0.000.18%1.10 €1.08 €3788310-05-181.09 €0.021.63%1.10 €1.09 €2680009-05-181.11 €0.000.18%1.11 €1.09 €2852408-05-181.11 €0.010.54%1.13 €1.09 €3600807-05-181.10 €0.010.72%1.11 €1.09 €1571604-05-181.11 €0.010.89%1.13 €1.09 €7441403-05-181.12 €0.000.00%1.12 €1.08 €23829602-05-181.12 €0.021.82%1.14 €1.08 €16526130-04-181.10 €0.021.48%1.10 €1.07 €215963927-04-181.08 €0.011.12%1.09 €1.07 €8278326-04-181.07 €0.000.37%1.08 €1.06 €5770325-04-181.08 €0.010.74%1.08 €1.06 €10039024-04-181.08 €0.010.56%1.08 €1.07 €8811323-04-181.08 €0.011.28%1.10 €1.06 €12781020-04-181.09 €0.010.55%1.10 €1.08 €5567019-04-181.09 €0.021.45%1.10 €1.08 €4309818-04-181.10 €0.010.73%1.10 €1.08 €9546517-04-181.09 €0.021.62%1.11 €1.09 €6212016-04-181.11 €0.000.36%1.13 €1.09 €8591213-04-181.12 €0.032.76%1.13 €1.08 €17241412-04-181.09 €0.000.18%1.10 €1.09 €6159111-04-181.09 €0.000.18%1.12 €1.08 €7340610-04-181.09 €0.011.12%1.12 €1.09 €13075209-04-181.07 €0.000.37%1.09 €1.07 €17034306-04-181.07 €0.021.47%1.11 €1.07 €18032905-04-181.09 €0.021.50%1.10 €1.06 €27124704-04-181.07 €0.010.56%1.09 €1.06 €9981103-04-181.06 €0.032.39%1.09 €1.06 €9474529-03-181.09 €0.021.87%1.09 €1.06 €50205228-03-181.07 €0.000.19%1.09 €1.06 €31305527-03-181.07 €0.010.75%1.07 €1.06 €15350426-03-181.06 €0.000.19%1.07 €1.06 €11857623-03-181.06 €0.000.19%1.06 €1.06 €8873722-03-181.06 €0.000.19%1.07 €1.06 €6892321-03-181.06 €0.000.38%1.07 €1.06 €17193820-03-181.07 €0.000.00%1.07 €1.06 €6405619-03-181.07 €0.000.19%1.07 €1.06 €13284216-03-181.06 €0.000.00%1.07 €1.06 €20255415-03-181.06 €0.010.56%1.07 €1.05 €40852014-03-181.07 €0.010.93%1.09 €1.07 €19329113-03-181.08 €0.000.00%1.09 €1.06 €10019212-03-181.08 €0.000.37%1.10 €1.08 €15165009-03-181.08 €0.010.56%1.08 €1.05 €7249508-03-181.07 €0.000.38%1.08 €1.06 €37107407-03-181.07 €0.000.37%1.08 €1.05 €13137206-03-181.07 €0.010.56%1.09 €1.07 €19801605-03-181.08 €0.021.51%1.08 €1.06 €10288002-03-181.06 €0.010.93%1.09 €1.05 €11746301-03-181.07 €0.021.83%1.10 €1.06 €13938728-02-181.09 €0.022.25%1.10 €1.06 €82032927-02-181.07 €0.054.65%1.11 €1.03 €151126426-02-181.12 €0.010.71%1.13 €1.11 €4952123-02-181.13 €0.010.54%1.13 €1.09 €41856122-02-181.12 €0.000.00%1.13 €1.11 €53707721-02-181.12 €0.000.00%1.14 €1.12 €13484720-02-181.12 €0.043.45%1.17 €1.12 €29426419-02-181.16 €0.011.22%1.17 €1.13 €18799216-02-181.15 €0.021.60%1.17 €1.12 €35110115-02-181.13 €0.000.18%1.13 €1.12 €7743714-02-181.13 €0.000.00%1.13 €1.12 €4994613-02-181.13 €0.011.25%1.13 €1.11 €5338712-02-181.12 €0.000.18%1.13 €1.12 €9519909-02-181.11 €0.010.54%1.13 €1.11 €14575108-02-181.12 €0.000.00%1.13 €1.11 €170633607-02-181.12 €0.021.45%1.14 €1.12 €15528006-02-181.10 €0.043.33%1.13 €1.10 €27056505-02-181.14 €0.000.35%1.14 €1.12 €8246102-02-181.15 €0.032.32%1.16 €1.12 €76243701-02-181.12 €0.010.88%1.15 €1.12 €43060631-01-181.13 €0.011.07%1.16 €1.12 €89955830-01-181.12 €0.010.71%1.14 €1.11 €4258529-01-181.13 €0.011.26%1.13 €1.11 €4955026-01-181.11 €0.021.42%1.13 €1.11 €8036125-01-181.13 €0.000.18%1.14 €1.12 €3952724-01-181.13 €0.010.53%1.14 €1.12 €7570723-01-181.12 €0.032.37%1.14 €1.10 €25913522-01-181.10 €0.032.83%1.14 €1.10 €19869419-01-181.13 €0.010.89%1.14 €1.11 €24401018-01-181.12 €0.011.08%1.15 €1.12 €23937417-01-181.11 €0.000.36%1.13 €1.11 €3007116-01-181.11 €0.011.07%1.13 €1.11 €5366715-01-181.12 €0.010.88%1.13 €1.11 €13463012-01-181.13 €0.000.00%1.14 €1.12 €5721511-01-181.12 €0.011.06%1.15 €1.12 €13630310-01-181.13 €0.011.05%1.15 €1.11 €9541209-01-181.14 €0.010.87%1.15 €1.12 €54390808-01-181.15 €0.010.70%1.18 €1.11 €106280405-01-181.14 €0.032.89%1.15 €1.10 €51631404-01-181.09 €0.010.73%1.12 €1.09 €16218703-01-181.10 €0.010.73%1.10 €1.08 €4579702-01-181.09 €0.010.91%1.10 €1.08 €1204329-12-171.10 €0.010.92%1.11 €1.07 €44619528-12-171.09 €0.032.83%1.09 €1.06 €28445327-12-171.06 €0.032.30%1.10 €1.05 €35134622-12-171.09 €0.000.00%1.09 €1.06 €11494021-12-171.08 €0.010.46%1.09 €1.07 €7788220-12-171.09 €0.010.91%1.10 €1.06 €11873419-12-171.10 €0.000.00%1.10 €1.08 €5212718-12-171.10 €0.010.90%1.10 €1.08 €6420515-12-171.11 €0.010.91%1.11 €1.08 €307834
Grαfica