IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTΣRICO
19 eneΪltima transacciσn: 1.13 €0.01 (0.89%)Volumen: 244.010Mαximo diario: 1.14 €Mνnimo diario: 1.11 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.89%1.14 €1.11 €1.13 €18-01-181.08%1.15 €1.12 €1.12 €17-01-180.36%1.13 €1.11 €1.11 €16-01-181.07%1.13 €1.11 €1.11 €15-01-180.88%1.13 €1.11 €1.12 €12-01-180.00%1.14 €1.12 €1.13 €11-01-181.06%1.15 €1.12 €1.12 €10-01-181.05%1.15 €1.11 €1.13 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 19 ene 18:     0.27€ (32.16%)
19-01-181.13 €0.010.89%1.14 €1.11 €24401018-01-181.12 €0.011.08%1.15 €1.12 €23937417-01-181.11 €0.000.36%1.13 €1.11 €3007116-01-181.11 €0.011.07%1.13 €1.11 €5366715-01-181.12 €0.010.88%1.13 €1.11 €13463012-01-181.13 €0.000.00%1.14 €1.12 €5721511-01-181.12 €0.011.06%1.15 €1.12 €13630310-01-181.13 €0.011.05%1.15 €1.11 €9541209-01-181.14 €0.010.87%1.15 €1.12 €54390808-01-181.15 €0.010.70%1.18 €1.11 €106280405-01-181.14 €0.032.89%1.15 €1.10 €51631404-01-181.09 €0.010.73%1.12 €1.09 €16218703-01-181.10 €0.010.73%1.10 €1.08 €4579702-01-181.09 €0.010.91%1.10 €1.08 €1204329-12-171.10 €0.010.92%1.11 €1.07 €44619528-12-171.09 €0.032.83%1.09 €1.06 €28445327-12-171.06 €0.032.30%1.10 €1.05 €35134622-12-171.09 €0.000.00%1.09 €1.06 €11494021-12-171.08 €0.010.46%1.09 €1.07 €7788220-12-171.09 €0.010.91%1.10 €1.06 €11873419-12-171.10 €0.000.00%1.10 €1.08 €5212718-12-171.10 €0.010.90%1.10 €1.08 €6420515-12-171.11 €0.010.91%1.11 €1.08 €30783414-12-171.10 €0.000.00%1.10 €1.08 €72296513-12-171.10 €0.010.46%1.11 €1.09 €4588212-12-171.09 €0.010.46%1.10 €1.09 €1773211-12-171.09 €0.032.69%1.13 €1.08 €7320008-12-171.12 €0.021.36%1.13 €1.10 €2128507-12-171.10 €0.010.45%1.13 €1.10 €147673106-12-171.11 €0.022.31%1.12 €1.09 €7126005-12-171.08 €0.010.92%1.14 €1.08 €26941704-12-171.09 €0.010.93%1.10 €1.07 €10005501-12-171.08 €0.043.57%1.14 €1.08 €39745930-11-171.12 €0.054.67%1.12 €1.06 €37692329-11-171.07 €0.010.47%1.08 €1.06 €20332028-11-171.08 €0.021.42%1.08 €1.05 €16750427-11-171.06 €0.000.00%1.07 €1.05 €8006124-11-171.06 €0.010.93%1.07 €1.06 €1504023-11-171.07 €0.000.00%1.08 €1.05 €3508022-11-171.07 €0.010.93%1.07 €1.06 €4127921-11-171.08 €0.032.37%1.08 €1.06 €3010120-11-171.06 €0.021.40%1.07 €1.05 €1193417-11-171.07 €0.010.94%1.07 €1.06 €4469816-11-171.06 €0.000.00%1.08 €1.06 €20211215-11-171.06 €0.021.85%1.08 €1.06 €4378514-11-171.08 €0.010.92%1.09 €1.06 €4052113-11-171.09 €0.021.87%1.09 €1.06 €6624610-11-171.07 €0.021.83%1.09 €1.06 €24457709-11-171.09 €0.000.00%1.09 €1.07 €3920808-11-171.09 €0.010.91%1.11 €1.08 €5277607-11-171.10 €0.021.35%1.12 €1.10 €5310806-11-171.12 €0.000.00%1.12 €1.10 €8556903-11-171.12 €0.010.45%1.12 €1.09 €11555602-11-171.11 €0.010.89%1.11 €1.10 €3539901-11-171.12 €0.021.82%1.13 €1.07 €12038831-10-171.10 €0.021.38%1.10 €1.07 €30345230-10-171.09 €0.032.84%1.09 €1.05 €10487727-10-171.06 €0.000.00%1.06 €1.02 €14950526-10-171.06 €0.000.00%1.06 €1.03 €5166625-10-171.06 €0.010.48%1.06 €1.04 €10990324-10-171.05 €0.010.96%1.06 €1.04 €2170423-10-171.04 €0.021.89%1.06 €1.04 €11622120-10-171.06 €0.010.47%1.07 €1.04 €17053119-10-171.06 €0.010.47%1.06 €1.04 €5403018-10-171.06 €0.000.00%1.06 €1.04 €5527717-10-171.06 €0.000.00%1.06 €1.04 €2434416-10-171.06 €0.000.00%1.06 €1.03 €2180513-10-171.06 €0.010.47%1.07 €1.03 €34594512-10-171.07 €0.000.00%1.07 €1.05 €1921411-10-171.07 €0.054.41%1.07 €1.03 €14626710-10-171.02 €0.010.99%1.02 €1.00 €15785009-10-171.01 €0.000.00%1.03 €1.01 €29565506-10-171.01 €0.010.98%1.03 €1.01 €14348805-10-171.02 €0.010.99%1.03 €1.01 €19571704-10-171.01 €0.076.05%1.07 €1.01 €57578403-10-171.08 €0.021.42%1.08 €1.06 €35454602-10-171.06 €0.043.64%1.09 €1.05 €33152629-09-171.10 €0.021.38%1.11 €1.07 €40894728-09-171.09 €0.010.93%1.09 €1.06 €19130027-09-171.08 €0.010.46%1.08 €1.06 €9974026-09-171.08 €0.010.92%1.08 €1.05 €12759525-09-171.09 €0.021.87%1.09 €1.06 €21991022-09-171.07 €0.000.00%1.08 €1.05 €9213721-09-171.07 €0.010.47%1.07 €1.05 €8111820-09-171.07 €0.010.93%1.08 €1.06 €12461019-09-171.08 €0.032.27%1.09 €1.08 €4532718-09-171.10 €0.010.90%1.10 €1.07 €4675515-09-171.11 €0.032.78%1.11 €1.08 €20902014-09-171.08 €0.010.93%1.09 €1.06 €18303813-09-171.07 €0.032.73%1.11 €1.07 €3161312-09-171.10 €0.021.38%1.11 €1.07 €14199311-09-171.09 €0.010.46%1.09 €1.07 €752508-09-171.09 €0.021.80%1.10 €1.05 €9483507-09-171.11 €0.010.91%1.11 €1.08 €2150006-09-171.10 €0.000.00%1.11 €1.09 €5412205-09-171.10 €0.010.46%1.11 €1.10 €2975804-09-171.10 €0.000.45%1.12 €1.10 €8446001-09-171.10 €0.000.00%1.11 €1.10 €3048531-08-171.10 €0.010.90%1.12 €1.10 €7046930-08-171.11 €0.010.91%1.11 €1.10 €8329429-08-171.10 €0.021.79%1.11 €1.10 €4275928-08-171.12 €0.010.45%1.12 €1.10 €7508625-08-171.12 €0.000.00%1.12 €1.10 €2780924-08-171.12 €0.000.00%1.12 €1.10 €42175023-08-171.12 €0.010.45%1.12 €1.10 €5253522-08-171.12 €0.010.45%1.12 €1.12 €8456621-08-171.12 €0.010.45%1.12 €1.11 €2679818-08-171.11 €0.010.89%1.12 €1.10 €1543017-08-171.12 €0.000.00%1.12 €1.10 €7961316-08-171.12 €0.000.00%1.12 €1.11 €4255215-08-171.12 €0.010.45%1.13 €1.11 €55680014-08-171.12 €0.010.90%1.13 €1.08 €24467211-08-171.11 €0.010.45%1.11 €1.08 €11716510-08-171.11 €0.010.45%1.12 €1.10 €8176609-08-171.12 €0.000.00%1.12 €1.11 €12123608-08-171.12 €0.021.36%1.12 €1.10 €4264607-08-171.10 €0.010.92%1.11 €1.09 €13256904-08-171.09 €0.010.91%1.11 €1.06 €25497103-08-171.10 €0.000.00%1.12 €1.09 €11719802-08-171.10 €0.021.38%1.14 €1.09 €85049801-08-171.09 €0.010.91%1.10 €1.08 €930931-07-171.10 €0.032.82%1.10 €1.06 €9446328-07-171.07 €0.032.74%1.08 €1.06 €11591527-07-171.10 €0.021.39%1.10 €1.08 €15705326-07-171.08 €0.000.00%1.10 €1.07 €11789225-07-171.08 €0.010.92%1.09 €1.08 €5291824-07-171.09 €0.010.93%1.09 €1.07 €16093221-07-171.08 €0.010.92%1.10 €1.08 €12779520-07-171.09 €0.010.93%1.10 €1.07 €16160719-07-171.08 €0.010.92%1.09 €1.07 €25287618-07-171.09 €0.010.93%1.09 €1.06 €10043117-07-171.08 €0.010.92%1.10 €1.08 €8114914-07-171.09 €0.000.00%1.09 €1.07 €11010113-07-171.09 €0.021.40%1.09 €1.05 €50183312-07-171.08 €0.010.46%1.08 €1.06 €15690811-07-171.08 €0.010.93%1.08 €1.06 €20636010-07-171.07 €0.010.93%1.07 €1.05 €10002907-07-171.08 €0.000.00%1.08 €1.06 €8560606-07-171.08 €0.000.00%1.08 €1.06 €3538805-07-171.08 €0.010.47%1.08 €1.06 €8846504-07-171.08 €0.010.47%1.09 €1.06 €12178203-07-171.07 €0.010.47%1.08 €1.05 €5842330-06-171.08 €0.021.42%1.08 €1.05 €16213229-06-171.06 €0.021.44%1.06 €1.04 €23853528-06-171.05 €0.032.34%1.07 €1.04 €2448527-06-171.07 €0.032.39%1.09 €1.05 €171800226-06-171.05 €0.021.46%1.05 €1.00 €5729223-06-171.03 €0.010.49%1.04 €1.00 €7040822-06-171.03 €0.043.54%1.03 €1.00 €18730521-06-170.99 €0.032.94%1.02 €0.99 €25295420-06-171.02 €0.021.45%1.04 €1.01 €6299619-06-171.04 €0.010.48%1.04 €1.02 €4528716-06-171.04 €0.010.97%1.04 €1.03 €9174515-06-171.03 €0.010.98%1.03 €1.00 €14261014-06-171.02 €0.021.45%1.05 €1.02 €6191113-06-171.04 €0.021.97%1.04 €1.02 €14697612-06-171.02 €0.032.40%1.04 €1.01 €12971809-06-171.04 €0.010.97%1.04 €1.00 €19945208-06-171.03 €0.032.37%1.06 €0.93 €103655807-06-171.06 €0.010.47%1.08 €1.04 €45762506-06-171.06 €0.010.93%1.08 €1.05 €14633005-06-171.07 €0.010.93%1.08 €1.05 €33576002-06-171.08 €0.021.89%1.08 €1.05 €44925201-06-171.06 €0.010.93%1.08 €1.06 €20536831-05-171.07 €0.032.39%1.08 €1.05 €45693630-05-171.05 €0.000.00%1.06 €1.03 €26643929-05-171.05 €0.021.42%1.07 €1.04 €5852726-05-171.06 €0.010.95%1.07 €1.04 €13188625-05-171.05 €0.010.94%1.07 €1.05 €17093424-05-171.06 €0.021.44%1.06 €1.04 €24097323-05-171.05 €0.032.79%1.08 €1.03 €63256722-05-171.08 €0.010.94%1.09 €1.06 €20262819-05-171.07 €0.032.90%1.08 €1.04 €33278518-05-171.04 €0.021.43%1.07 €1.01 €66144917-05-171.05 €0.021.87%1.11 €1.05 €114587016-05-171.07 €0.032.88%1.08 €1.03 €81239715-05-171.04 €0.044.00%1.07 €1.00 €79745512-05-171.00 €0.000.00%1.01 €1.00 €68004211-05-171.00 €0.000.00%1.00 €0.99 €59436310-05-171.00 €0.011.01%1.00 €0.98 €334114409-05-170.99 €0.010.51%0.99 €0.97 €47885308-05-170.99 €0.010.51%0.99 €0.97 €27937405-05-170.98 €0.010.51%0.99 €0.98 €47283804-05-170.98 €0.000.00%1.00 €0.97 €154709503-05-170.98 €0.021.56%0.98 €0.95 €19199402-05-170.96 €0.021.54%0.97 €0.95 €9474428-04-170.98 €0.000.00%0.98 €0.95 €93149027-04-170.98 €0.054.84%0.98 €0.92 €100798626-04-170.93 €0.022.20%0.93 €0.91 €31715625-04-170.91 €0.010.55%0.92 €0.91 €19538124-04-170.92 €0.011.10%0.96 €0.92 €45265421-04-170.91 €0.011.09%0.92 €0.91 €12003220-04-170.92 €0.000.00%0.93 €0.89 €20978919-04-170.92 €0.011.08%0.93 €0.92 €6405218-04-170.93 €0.011.07%0.93 €0.92 €13867513-04-170.94 €0.022.19%0.94 €0.92 €3527212-04-170.92 €0.021.61%0.94 €0.92 €27941511-04-170.93 €0.010.53%0.97 €0.93 €27218210-04-170.94 €0.033.11%0.97 €0.94 €14087307-04-170.97 €0.032.66%0.97 €0.93 €14813006-04-170.94 €0.021.62%0.94 €0.93 €37474105-04-170.93 €0.021.65%0.95 €0.88 €56947304-04-170.91 €0.055.21%0.97 €0.91 €35939303-04-170.96 €0.011.05%0.98 €0.96 €34844731-03-170.95 €0.033.06%0.97 €0.95 €29468330-03-170.98 €0.000.00%0.98 €0.97 €23596629-03-170.98 €0.011.03%0.98 €0.95 €51471728-03-170.97 €0.043.74%0.99 €0.95 €148946327-03-170.94 €0.010.53%0.95 €0.93 €13253924-03-170.94 €0.011.08%0.94 €0.92 €20810323-03-170.93 €0.011.09%0.93 €0.92 €10909422-03-170.92 €0.000.00%0.93 €0.92 €22977821-03-170.92 €0.011.08%0.94 €0.92 €7593120-03-170.93 €0.021.64%0.94 €0.92 €19023117-03-170.92 €0.032.66%0.95 €0.92 €60467416-03-170.94 €0.032.73%0.94 €0.92 €62031115-03-170.92 €0.010.54%0.93 €0.91 €25689514-03-170.92 €0.010.55%0.93 €0.91 €16594113-03-170.92 €0.011.10%0.93 €0.91 €38879510-03-170.91 €0.010.55%0.93 €0.91 €35006009-03-170.91 €0.011.09%0.92 €0.91 €22217108-03-170.92 €0.022.22%0.92 €0.90 €14071607-03-170.90 €0.000.00%0.91 €0.89 €21881906-03-170.90 €0.000.00%0.90 €0.89 €21491603-03-170.90 €0.021.69%0.90 €0.88 €14601502-03-170.89 €0.010.57%0.89 €0.88 €23756001-03-170.88 €0.011.12%0.89 €0.88 €9975728-02-170.89 €0.021.71%0.90 €0.88 €50152027-02-170.88 €0.021.69%0.90 €0.88 €15381924-02-170.89 €0.010.56%0.90 €0.88 €8821423-02-170.90 €0.011.13%0.90 €0.87 €28901022-02-170.89 €0.022.21%0.90 €0.86 €143555921-02-170.91 €0.022.16%0.95 €0.89 €140356520-02-170.93 €0.011.09%0.93 €0.91 €37859417-02-170.92 €0.022.23%0.92 €0.89 €14253316-02-170.90 €0.011.10%0.92 €0.90 €63044715-02-170.91 €0.022.26%0.91 €0.89 €26421714-02-170.89 €0.010.57%0.89 €0.88 €15669413-02-170.88 €0.010.56%0.90 €0.88 €21721110-02-170.89 €0.021.72%0.90 €0.88 €17056209-02-170.87 €0.010.57%0.88 €0.87 €11191308-02-170.88 €0.010.57%0.88 €0.87 €9134607-02-170.88 €0.010.56%0.88 €0.87 €20799106-02-170.89 €0.010.57%0.90 €0.88 €10496703-02-170.88 €0.021.68%0.90 €0.88 €26728802-02-170.90 €0.021.70%0.90 €0.87 €8003801-02-170.88 €0.022.22%0.92 €0.88 €9905631-01-170.90 €0.011.10%0.92 €0.89 €23204430-01-170.91 €0.011.09%0.93 €0.90 €17543527-01-170.92 €0.033.37%0.94 €0.89 €92504026-01-170.89 €0.033.49%0.90 €0.86 €37187325-01-170.86 €0.010.58%0.87 €0.86 €14506724-01-170.87 €0.011.17%0.87 €0.86 €8065323-01-170.86 €0.000.00%0.87 €0.85 €325186
Grαfica