IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Rαnking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTΣRICO
16:50hΪltima transacciσn: 1.08 €0.02 (1.47%)Volumen: 68.821Mαximo diario: 1.10 €Mνnimo diario: 1.07 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.55%1.10 €1.08 €1.09 €19-04-181.45%1.10 €1.08 €1.09 €18-04-180.73%1.10 €1.08 €1.10 €17-04-181.62%1.11 €1.09 €1.09 €16-04-180.36%1.13 €1.09 €1.11 €13-04-182.76%1.13 €1.08 €1.12 €12-04-180.18%1.10 €1.09 €1.09 €11-04-180.18%1.12 €1.08 €1.09 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     0.18€ (19.34%)
20-04-181.09 €0.010.55%1.10 €1.08 €5567019-04-181.09 €0.021.45%1.10 €1.08 €4309818-04-181.10 €0.010.73%1.10 €1.08 €9546517-04-181.09 €0.021.62%1.11 €1.09 €6212016-04-181.11 €0.000.36%1.13 €1.09 €8591213-04-181.12 €0.032.76%1.13 €1.08 €17241412-04-181.09 €0.000.18%1.10 €1.09 €6159111-04-181.09 €0.000.18%1.12 €1.08 €7340610-04-181.09 €0.011.12%1.12 €1.09 €13075209-04-181.07 €0.000.37%1.09 €1.07 €17034306-04-181.07 €0.021.47%1.11 €1.07 €18032905-04-181.09 €0.021.50%1.10 €1.06 €27124704-04-181.07 €0.010.56%1.09 €1.06 €9981103-04-181.06 €0.032.39%1.09 €1.06 €9474529-03-181.09 €0.021.87%1.09 €1.06 €50205228-03-181.07 €0.000.19%1.09 €1.06 €31305527-03-181.07 €0.010.75%1.07 €1.06 €15350426-03-181.06 €0.000.19%1.07 €1.06 €11857623-03-181.06 €0.000.19%1.06 €1.06 €8873722-03-181.06 €0.000.19%1.07 €1.06 €6892321-03-181.06 €0.000.38%1.07 €1.06 €17193820-03-181.07 €0.000.00%1.07 €1.06 €6405619-03-181.07 €0.000.19%1.07 €1.06 €13284216-03-181.06 €0.000.00%1.07 €1.06 €20255415-03-181.06 €0.010.56%1.07 €1.05 €40852014-03-181.07 €0.010.93%1.09 €1.07 €19329113-03-181.08 €0.000.00%1.09 €1.06 €10019212-03-181.08 €0.000.37%1.10 €1.08 €15165009-03-181.08 €0.010.56%1.08 €1.05 €7249508-03-181.07 €0.000.38%1.08 €1.06 €37107407-03-181.07 €0.000.37%1.08 €1.05 €13137206-03-181.07 €0.010.56%1.09 €1.07 €19801605-03-181.08 €0.021.51%1.08 €1.06 €10288002-03-181.06 €0.010.93%1.09 €1.05 €11746301-03-181.07 €0.021.83%1.10 €1.06 €13938728-02-181.09 €0.022.25%1.10 €1.06 €82032927-02-181.07 €0.054.65%1.11 €1.03 €151126426-02-181.12 €0.010.71%1.13 €1.11 €4952123-02-181.13 €0.010.54%1.13 €1.09 €41856122-02-181.12 €0.000.00%1.13 €1.11 €53707721-02-181.12 €0.000.00%1.14 €1.12 €13484720-02-181.12 €0.043.45%1.17 €1.12 €29426419-02-181.16 €0.011.22%1.17 €1.13 €18799216-02-181.15 €0.021.60%1.17 €1.12 €35110115-02-181.13 €0.000.18%1.13 €1.12 €7743714-02-181.13 €0.000.00%1.13 €1.12 €4994613-02-181.13 €0.011.25%1.13 €1.11 €5338712-02-181.12 €0.000.18%1.13 €1.12 €9519909-02-181.11 €0.010.54%1.13 €1.11 €14575108-02-181.12 €0.000.00%1.13 €1.11 €170633607-02-181.12 €0.021.45%1.14 €1.12 €15528006-02-181.10 €0.043.33%1.13 €1.10 €27056505-02-181.14 €0.000.35%1.14 €1.12 €8246102-02-181.15 €0.032.32%1.16 €1.12 €76243701-02-181.12 €0.010.88%1.15 €1.12 €43060631-01-181.13 €0.011.07%1.16 €1.12 €89955830-01-181.12 €0.010.71%1.14 €1.11 €4258529-01-181.13 €0.011.26%1.13 €1.11 €4955026-01-181.11 €0.021.42%1.13 €1.11 €8036125-01-181.13 €0.000.18%1.14 €1.12 €3952724-01-181.13 €0.010.53%1.14 €1.12 €7570723-01-181.12 €0.032.37%1.14 €1.10 €25913522-01-181.10 €0.032.83%1.14 €1.10 €19869419-01-181.13 €0.010.89%1.14 €1.11 €24401018-01-181.12 €0.011.08%1.15 €1.12 €23937417-01-181.11 €0.000.36%1.13 €1.11 €3007116-01-181.11 €0.011.07%1.13 €1.11 €5366715-01-181.12 €0.010.88%1.13 €1.11 €13463012-01-181.13 €0.000.00%1.14 €1.12 €5721511-01-181.12 €0.011.06%1.15 €1.12 €13630310-01-181.13 €0.011.05%1.15 €1.11 €9541209-01-181.14 €0.010.87%1.15 €1.12 €54390808-01-181.15 €0.010.70%1.18 €1.11 €106280405-01-181.14 €0.032.89%1.15 €1.10 €51631404-01-181.09 €0.010.73%1.12 €1.09 €16218703-01-181.10 €0.010.73%1.10 €1.08 €4579702-01-181.09 €0.010.91%1.10 €1.08 €1204329-12-171.10 €0.010.92%1.11 €1.07 €44619528-12-171.09 €0.032.83%1.09 €1.06 €28445327-12-171.06 €0.032.30%1.10 €1.05 €35134622-12-171.09 €0.000.00%1.09 €1.06 €11494021-12-171.08 €0.010.46%1.09 €1.07 €7788220-12-171.09 €0.010.91%1.10 €1.06 €11873419-12-171.10 €0.000.00%1.10 €1.08 €5212718-12-171.10 €0.010.90%1.10 €1.08 €6420515-12-171.11 €0.010.91%1.11 €1.08 €30783414-12-171.10 €0.000.00%1.10 €1.08 €72296513-12-171.10 €0.010.46%1.11 €1.09 €4588212-12-171.09 €0.010.46%1.10 €1.09 €1773211-12-171.09 €0.032.69%1.13 €1.08 €7320008-12-171.12 €0.021.36%1.13 €1.10 €2128507-12-171.10 €0.010.45%1.13 €1.10 €147673106-12-171.11 €0.022.31%1.12 €1.09 €7126005-12-171.08 €0.010.92%1.14 €1.08 €26941704-12-171.09 €0.010.93%1.10 €1.07 €10005501-12-171.08 €0.043.57%1.14 €1.08 €39745930-11-171.12 €0.054.67%1.12 €1.06 €37692329-11-171.07 €0.010.47%1.08 €1.06 €20332028-11-171.08 €0.021.42%1.08 €1.05 €16750427-11-171.06 €0.000.00%1.07 €1.05 €8006124-11-171.06 €0.010.93%1.07 €1.06 €1504023-11-171.07 €0.000.00%1.08 €1.05 €3508022-11-171.07 €0.010.93%1.07 €1.06 €4127921-11-171.08 €0.032.37%1.08 €1.06 €3010120-11-171.06 €0.021.40%1.07 €1.05 €1193417-11-171.07 €0.010.94%1.07 €1.06 €4469816-11-171.06 €0.000.00%1.08 €1.06 €20211215-11-171.06 €0.021.85%1.08 €1.06 €4378514-11-171.08 €0.010.92%1.09 €1.06 €4052113-11-171.09 €0.021.87%1.09 €1.06 €6624610-11-171.07 €0.021.83%1.09 €1.06 €24457709-11-171.09 €0.000.00%1.09 €1.07 €3920808-11-171.09 €0.010.91%1.11 €1.08 €5277607-11-171.10 €0.021.35%1.12 €1.10 €5310806-11-171.12 €0.000.00%1.12 €1.10 €8556903-11-171.12 €0.010.45%1.12 €1.09 €11555602-11-171.11 €0.010.89%1.11 €1.10 €3539901-11-171.12 €0.021.82%1.13 €1.07 €12038831-10-171.10 €0.021.38%1.10 €1.07 €30345230-10-171.09 €0.032.84%1.09 €1.05 €10487727-10-171.06 €0.000.00%1.06 €1.02 €14950526-10-171.06 €0.000.00%1.06 €1.03 €5166625-10-171.06 €0.010.48%1.06 €1.04 €10990324-10-171.05 €0.010.96%1.06 €1.04 €2170423-10-171.04 €0.021.89%1.06 €1.04 €11622120-10-171.06 €0.010.47%1.07 €1.04 €17053119-10-171.06 €0.010.47%1.06 €1.04 €5403018-10-171.06 €0.000.00%1.06 €1.04 €5527717-10-171.06 €0.000.00%1.06 €1.04 €2434416-10-171.06 €0.000.00%1.06 €1.03 €2180513-10-171.06 €0.010.47%1.07 €1.03 €34594512-10-171.07 €0.000.00%1.07 €1.05 €1921411-10-171.07 €0.054.41%1.07 €1.03 €14626710-10-171.02 €0.010.99%1.02 €1.00 €15785009-10-171.01 €0.000.00%1.03 €1.01 €29565506-10-171.01 €0.010.98%1.03 €1.01 €14348805-10-171.02 €0.010.99%1.03 €1.01 €19571704-10-171.01 €0.076.05%1.07 €1.01 €57578403-10-171.08 €0.021.42%1.08 €1.06 €35454602-10-171.06 €0.043.64%1.09 €1.05 €33152629-09-171.10 €0.021.38%1.11 €1.07 €40894728-09-171.09 €0.010.93%1.09 €1.06 €19130027-09-171.08 €0.010.46%1.08 €1.06 €9974026-09-171.08 €0.010.92%1.08 €1.05 €12759525-09-171.09 €0.021.87%1.09 €1.06 €21991022-09-171.07 €0.000.00%1.08 €1.05 €9213721-09-171.07 €0.010.47%1.07 €1.05 €8111820-09-171.07 €0.010.93%1.08 €1.06 €12461019-09-171.08 €0.032.27%1.09 €1.08 €4532718-09-171.10 €0.010.90%1.10 €1.07 €4675515-09-171.11 €0.032.78%1.11 €1.08 €20902014-09-171.08 €0.010.93%1.09 €1.06 €18303813-09-171.07 €0.032.73%1.11 €1.07 €3161312-09-171.10 €0.021.38%1.11 €1.07 €14199311-09-171.09 €0.010.46%1.09 €1.07 €752508-09-171.09 €0.021.80%1.10 €1.05 €9483507-09-171.11 €0.010.91%1.11 €1.08 €2150006-09-171.10 €0.000.00%1.11 €1.09 €5412205-09-171.10 €0.010.46%1.11 €1.10 €2975804-09-171.10 €0.000.45%1.12 €1.10 €8446001-09-171.10 €0.000.00%1.11 €1.10 €3048531-08-171.10 €0.010.90%1.12 €1.10 €7046930-08-171.11 €0.010.91%1.11 €1.10 €8329429-08-171.10 €0.021.79%1.11 €1.10 €4275928-08-171.12 €0.010.45%1.12 €1.10 €7508625-08-171.12 €0.000.00%1.12 €1.10 €2780924-08-171.12 €0.000.00%1.12 €1.10 €42175023-08-171.12 €0.010.45%1.12 €1.10 €5253522-08-171.12 €0.010.45%1.12 €1.12 €8456621-08-171.12 €0.010.45%1.12 €1.11 €2679818-08-171.11 €0.010.89%1.12 €1.10 €1543017-08-171.12 €0.000.00%1.12 €1.10 €7961316-08-171.12 €0.000.00%1.12 €1.11 €4255215-08-171.12 €0.010.45%1.13 €1.11 €55680014-08-171.12 €0.010.90%1.13 €1.08 €24467211-08-171.11 €0.010.45%1.11 €1.08 €11716510-08-171.11 €0.010.45%1.12 €1.10 €8176609-08-171.12 €0.000.00%1.12 €1.11 €12123608-08-171.12 €0.021.36%1.12 €1.10 €4264607-08-171.10 €0.010.92%1.11 €1.09 €13256904-08-171.09 €0.010.91%1.11 €1.06 €25497103-08-171.10 €0.000.00%1.12 €1.09 €11719802-08-171.10 €0.021.38%1.14 €1.09 €85049801-08-171.09 €0.010.91%1.10 €1.08 €930931-07-171.10 €0.032.82%1.10 €1.06 €9446328-07-171.07 €0.032.74%1.08 €1.06 €11591527-07-171.10 €0.021.39%1.10 €1.08 €15705326-07-171.08 €0.000.00%1.10 €1.07 €11789225-07-171.08 €0.010.92%1.09 €1.08 €5291824-07-171.09 €0.010.93%1.09 €1.07 €16093221-07-171.08 €0.010.92%1.10 €1.08 €12779520-07-171.09 €0.010.93%1.10 €1.07 €16160719-07-171.08 €0.010.92%1.09 €1.07 €25287618-07-171.09 €0.010.93%1.09 €1.06 €10043117-07-171.08 €0.010.92%1.10 €1.08 €8114914-07-171.09 €0.000.00%1.09 €1.07 €11010113-07-171.09 €0.021.40%1.09 €1.05 €50183312-07-171.08 €0.010.46%1.08 €1.06 €15690811-07-171.08 €0.010.93%1.08 €1.06 €20636010-07-171.07 €0.010.93%1.07 €1.05 €10002907-07-171.08 €0.000.00%1.08 €1.06 €8560606-07-171.08 €0.000.00%1.08 €1.06 €3538805-07-171.08 €0.010.47%1.08 €1.06 €8846504-07-171.08 €0.010.47%1.09 €1.06 €12178203-07-171.07 €0.010.47%1.08 €1.05 €5842330-06-171.08 €0.021.42%1.08 €1.05 €16213229-06-171.06 €0.021.44%1.06 €1.04 €23853528-06-171.05 €0.032.34%1.07 €1.04 €2448527-06-171.07 €0.032.39%1.09 €1.05 €171800226-06-171.05 €0.021.46%1.05 €1.00 €5729223-06-171.03 €0.010.49%1.04 €1.00 €7040822-06-171.03 €0.043.54%1.03 €1.00 €18730521-06-170.99 €0.032.94%1.02 €0.99 €25295420-06-171.02 €0.021.45%1.04 €1.01 €6299619-06-171.04 €0.010.48%1.04 €1.02 €4528716-06-171.04 €0.010.97%1.04 €1.03 €9174515-06-171.03 €0.010.98%1.03 €1.00 €14261014-06-171.02 €0.021.45%1.05 €1.02 €6191113-06-171.04 €0.021.97%1.04 €1.02 €14697612-06-171.02 €0.032.40%1.04 €1.01 €12971809-06-171.04 €0.010.97%1.04 €1.00 €19945208-06-171.03 €0.032.37%1.06 €0.93 €103655807-06-171.06 €0.010.47%1.08 €1.04 €45762506-06-171.06 €0.010.93%1.08 €1.05 €14633005-06-171.07 €0.010.93%1.08 €1.05 €33576002-06-171.08 €0.021.89%1.08 €1.05 €44925201-06-171.06 €0.010.93%1.08 €1.06 €20536831-05-171.07 €0.032.39%1.08 €1.05 €45693630-05-171.05 €0.000.00%1.06 €1.03 €26643929-05-171.05 €0.021.42%1.07 €1.04 €5852726-05-171.06 €0.010.95%1.07 €1.04 €13188625-05-171.05 €0.010.94%1.07 €1.05 €17093424-05-171.06 €0.021.44%1.06 €1.04 €24097323-05-171.05 €0.032.79%1.08 €1.03 €63256722-05-171.08 €0.010.94%1.09 €1.06 €20262819-05-171.07 €0.032.90%1.08 €1.04 €33278518-05-171.04 €0.021.43%1.07 €1.01 €66144917-05-171.05 €0.021.87%1.11 €1.05 €114587016-05-171.07 €0.032.88%1.08 €1.03 €81239715-05-171.04 €0.044.00%1.07 €1.00 €79745512-05-171.00 €0.000.00%1.01 €1.00 €68004211-05-171.00 €0.000.00%1.00 €0.99 €59436310-05-171.00 €0.011.01%1.00 €0.98 €334114409-05-170.99 €0.010.51%0.99 €0.97 €47885308-05-170.99 €0.010.51%0.99 €0.97 €27937405-05-170.98 €0.010.51%0.99 €0.98 €47283804-05-170.98 €0.000.00%1.00 €0.97 €154709503-05-170.98 €0.021.56%0.98 €0.95 €19199402-05-170.96 €0.021.54%0.97 €0.95 €9474428-04-170.98 €0.000.00%0.98 €0.95 €93149027-04-170.98 €0.054.84%0.98 €0.92 €100798626-04-170.93 €0.022.20%0.93 €0.91 €31715625-04-170.91 €0.010.55%0.92 €0.91 €19538124-04-170.92 €0.011.10%0.96 €0.92 €452654
Grαfica