REALIA - Cotización de Realia ::: BOLSA.ES

(Jue 03-ene-2019) Santander, BBVA y CaixaBank alertan a sus inversores de la inestabilidad política en España
Expansión
Santander, BBVA, CaixaBank, Realia y Abanca advierten a sus inversores del riesgo para sus negocios que supone la incertidumbre sobre el proyecto del Gobierno y sobre la duración de la legislatura. Leer

(Mié 02-ene-2019) Realia finaliza la ampliación y fija su capital social en 197 millones de euros
Expansión
Leer

(Mar 27-nov-2018) Slim inyectará otros 50 millones en Realia a través de la ampliación de capital
Expansión
Leer

(Mié 01-ago-2018) Realia reduce su beneficio un 6,6% en el primer semestre
Expansión
Leer

(Dom 01-jul-2018) Realia retoma el negocio de construcción de viviendas con el lanzamiento de 5 promociones
Expansión
La inmobiliaria controlada por Carlos Slim ha retomado su negocio promotor con el lanzamiento de cinco nuevas promociones, que suman 594 viviendas que, a su entrega, generarán ingresos de 208 millones. Leer

(Vie 22-jun-2018) Realia refinancia la deuda de su área de promociones por 120 millones de euros
Expansión
Realia ha refinanciado hoy su deuda del área de promociones por un importe de 120 millones de euros y que tenía vencimiento el 30 de junio de 2018. Leer

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19: 0.04€ (3.73%)

23-01-191.00 €0.01

1.01%1.01 €0.99 €32482522-01-190.99 €0.02

1.54%0.99 €0.97 €18182721-01-190.98 €0.00

0.10%0.98 €0.97 €7101318-01-190.97 €0.01

1.14%0.98 €0.96 €30033017-01-190.96 €0.00

0.10%0.97 €0.96 €23308416-01-190.96 €0.02

2.34%0.97 €0.94 €27252715-01-190.94 €0.01

0.97%0.94 €0.93 €12030014-01-190.93 €0.01

0.96%0.95 €0.92 €40107111-01-190.94 €0.01

1.08%0.94 €0.92 €35136010-01-190.93 €0.00

0.11%0.94 €0.90 €5558409-01-190.93 €0.03

2.87%0.94 €0.87 €20007908-01-190.91 €0.000.00%0.91 €0.89 €38531007-01-190.91 €0.02

2.26%0.91 €0.88 €28971704-01-190.89 €0.01

1.14%0.90 €0.88 €9243803-01-190.88 €0.02

1.80%0.90 €0.88 €3245502-01-190.89 €0.02

2.09%0.91 €0.89 €6413931-12-180.91 €0.03

3.17%0.92 €0.88 €16334428-12-180.88 €0.01

0.79%0.90 €0.87 €25213427-12-180.89 €0.01

1.22%0.90 €0.86 €34784824-12-180.90 €0.02

2.27%0.90 €0.86 €5635921-12-180.88 €0.02

1.68%0.90 €0.87 €7760720-12-180.90 €0.01

1.21%0.90 €0.89 €11222619-12-180.91 €0.02

1.63%0.94 €0.89 €23227118-12-180.92 €0.02

2.02%0.94 €0.92 €5284417-12-180.94 €0.000.00%0.94 €0.92 €15904714-12-180.94 €0.02

1.57%0.98 €0.91 €203191213-12-180.96 €0.01

0.53%0.98 €0.92 €57752712-12-180.95 €0.01

0.53%0.97 €0.95 €21832311-12-180.95 €0.00

0.32%0.95 €0.93 €32051210-12-180.95 €0.000.00%0.95 €0.94 €27184007-12-180.95 €0.01

1.50%0.95 €0.93 €14075306-12-180.93 €0.01

1.52%0.95 €0.91 €56732805-12-180.92 €0.01

0.54%0.94 €0.90 €45878904-12-180.93 €0.01

0.54%0.94 €0.91 €24510903-12-180.93 €0.04

4.38%0.93 €0.88 €33754130-11-180.89 €0.02

2.41%0.90 €0.86 €216640729-11-180.88 €0.03

2.89%0.91 €0.87 €34332928-11-180.90 €0.00

0.11%0.92 €0.89 €36520727-11-180.90 €0.02

1.69%0.92 €0.89 €30278026-11-180.89 €0.01

0.57%0.89 €0.88 €10437723-11-180.88 €0.03

3.17%0.88 €0.85 €69605122-11-180.85 €0.01

0.70%0.88 €0.85 €143664621-11-180.86 €0.02

2.72%0.89 €0.85 €45189820-11-180.88 €0.00

0.11%0.90 €0.87 €16499819-11-180.88 €0.02

2.44%0.89 €0.85 €18779316-11-180.86 €0.06

6.72%0.89 €0.85 €30932815-11-180.92 €0.00

0.33%0.93 €0.89 €19879414-11-180.92 €0.02

2.22%0.93 €0.85 €33781613-11-180.90 €0.03

3.23%0.94 €0.88 €13119112-11-180.93 €0.00

0.21%0.95 €0.93 €4643609-11-180.93 €0.03

2.92%0.96 €0.93 €5630708-11-180.96 €0.02

2.13%0.96 €0.93 €4717607-11-180.94 €0.00

0.11%0.96 €0.93 €779906-11-180.94 €0.03

2.79%0.99 €0.94 €6064405-11-180.97 €0.00

0.21%0.99 €0.97 €3158202-11-180.97 €0.02

2.02%1.00 €0.96 €2983201-11-180.99 €0.000.00%1.00 €0.97 €2391531-10-180.99 €0.03

3.13%0.99 €0.94 €40674030-10-180.96 €0.01

0.83%0.98 €0.93 €10430329-10-180.97 €0.02

2.54%0.97 €0.93 €11860126-10-180.94 €0.01

0.75%0.97 €0.93 €4197925-10-180.94 €0.03

2.80%0.97 €0.93 €1387124-10-180.96 €0.01

1.47%0.97 €0.93 €54413

Gráfica