IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTÓRICO
19 abrÚltima transacción: 1.09 €0.02 (1.45%)Volumen: 43.098Máximo diario: 1.10 €Mínimo diario: 1.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.45%1.10 €1.08 €1.09 €18-04-180.73%1.10 €1.08 €1.10 €17-04-181.62%1.11 €1.09 €1.09 €16-04-180.36%1.13 €1.09 €1.11 €13-04-182.76%1.13 €1.08 €1.12 €12-04-180.18%1.10 €1.09 €1.09 €11-04-180.18%1.12 €1.08 €1.09 €10-04-181.12%1.12 €1.09 €1.09 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.01€ (-1.09%)
19-04-181.09 €0.021.45%1.10 €1.08 €4309818-04-181.10 €0.010.73%1.10 €1.08 €9546517-04-181.09 €0.021.62%1.11 €1.09 €6212016-04-181.11 €0.000.36%1.13 €1.09 €8591213-04-181.12 €0.032.76%1.13 €1.08 €17241412-04-181.09 €0.000.18%1.10 €1.09 €6159111-04-181.09 €0.000.18%1.12 €1.08 €7340610-04-181.09 €0.011.12%1.12 €1.09 €13075209-04-181.07 €0.000.37%1.09 €1.07 €17034306-04-181.07 €0.021.47%1.11 €1.07 €18032905-04-181.09 €0.021.50%1.10 €1.06 €27124704-04-181.07 €0.010.56%1.09 €1.06 €9981103-04-181.06 €0.032.39%1.09 €1.06 €9474529-03-181.09 €0.021.87%1.09 €1.06 €50205228-03-181.07 €0.000.19%1.09 €1.06 €31305527-03-181.07 €0.010.75%1.07 €1.06 €15350426-03-181.06 €0.000.19%1.07 €1.06 €11857623-03-181.06 €0.000.19%1.06 €1.06 €8873722-03-181.06 €0.000.19%1.07 €1.06 €6892321-03-181.06 €0.000.38%1.07 €1.06 €17193820-03-181.07 €0.000.00%1.07 €1.06 €6405619-03-181.07 €0.000.19%1.07 €1.06 €13284216-03-181.06 €0.000.00%1.07 €1.06 €20255415-03-181.06 €0.010.56%1.07 €1.05 €40852014-03-181.07 €0.010.93%1.09 €1.07 €19329113-03-181.08 €0.000.00%1.09 €1.06 €10019212-03-181.08 €0.000.37%1.10 €1.08 €15165009-03-181.08 €0.010.56%1.08 €1.05 €7249508-03-181.07 €0.000.38%1.08 €1.06 €37107407-03-181.07 €0.000.37%1.08 €1.05 €13137206-03-181.07 €0.010.56%1.09 €1.07 €19801605-03-181.08 €0.021.51%1.08 €1.06 €10288002-03-181.06 €0.010.93%1.09 €1.05 €11746301-03-181.07 €0.021.83%1.10 €1.06 €13938728-02-181.09 €0.022.25%1.10 €1.06 €82032927-02-181.07 €0.054.65%1.11 €1.03 €151126426-02-181.12 €0.010.71%1.13 €1.11 €4952123-02-181.13 €0.010.54%1.13 €1.09 €41856122-02-181.12 €0.000.00%1.13 €1.11 €53707721-02-181.12 €0.000.00%1.14 €1.12 €13484720-02-181.12 €0.043.45%1.17 €1.12 €29426419-02-181.16 €0.011.22%1.17 €1.13 €18799216-02-181.15 €0.021.60%1.17 €1.12 €35110115-02-181.13 €0.000.18%1.13 €1.12 €7743714-02-181.13 €0.000.00%1.13 €1.12 €4994613-02-181.13 €0.011.25%1.13 €1.11 €5338712-02-181.12 €0.000.18%1.13 €1.12 €9519909-02-181.11 €0.010.54%1.13 €1.11 €14575108-02-181.12 €0.000.00%1.13 €1.11 €170633607-02-181.12 €0.021.45%1.14 €1.12 €15528006-02-181.10 €0.043.33%1.13 €1.10 €27056505-02-181.14 €0.000.35%1.14 €1.12 €8246102-02-181.15 €0.032.32%1.16 €1.12 €76243701-02-181.12 €0.010.88%1.15 €1.12 €43060631-01-181.13 €0.011.07%1.16 €1.12 €89955830-01-181.12 €0.010.71%1.14 €1.11 €4258529-01-181.13 €0.011.26%1.13 €1.11 €4955026-01-181.11 €0.021.42%1.13 €1.11 €8036125-01-181.13 €0.000.18%1.14 €1.12 €3952724-01-181.13 €0.010.53%1.14 €1.12 €7570723-01-181.12 €0.032.37%1.14 €1.10 €25913522-01-181.10 €0.032.83%1.14 €1.10 €198694
Gráfica