IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTÓRICO
17:35hÚltima transacción: 1.06 €0.00 (0.19%)Volumen: 15.407Máximo diario: 1.06 €Mínimo diario: 1.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.19%1.06 €1.04 €1.06 €17-07-180.94%1.06 €1.04 €1.06 €16-07-180.75%1.07 €1.05 €1.07 €13-07-180.00%1.06 €1.05 €1.06 €12-07-180.00%1.07 €1.05 €1.06 €11-07-180.56%1.07 €1.05 €1.06 €10-07-181.30%1.08 €1.06 €1.07 €09-07-180.37%1.09 €1.07 €1.08 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     0.04€ (-3.81%)
18-07-181.06 €0.000.19%1.06 €1.04 €1540717-07-181.06 €0.010.94%1.06 €1.04 €2090716-07-181.07 €0.010.75%1.07 €1.05 €23391613-07-181.06 €0.000.00%1.06 €1.05 €2458212-07-181.06 €0.000.00%1.07 €1.05 €2654711-07-181.06 €0.010.56%1.07 €1.05 €15408810-07-181.07 €0.011.30%1.08 €1.06 €8992309-07-181.08 €0.000.37%1.09 €1.07 €29522706-07-181.08 €0.022.28%1.08 €1.05 €28361005-07-181.05 €0.000.19%1.06 €1.05 €14745904-07-181.05 €0.011.16%1.06 €1.03 €5498103-07-181.04 €0.032.99%1.07 €1.04 €23440702-07-181.07 €0.000.19%1.07 €1.03 €9810929-06-181.07 €0.000.19%1.07 €1.03 €13679628-06-181.07 €0.021.91%1.07 €1.01 €62794927-06-181.05 €0.010.58%1.05 €1.03 €19195526-06-181.04 €0.011.36%1.05 €1.03 €13431425-06-181.03 €0.032.81%1.03 €0.99 €20647022-06-181.00 €0.022.16%1.06 €1.00 €34148121-06-181.02 €0.021.92%1.06 €1.02 €15484720-06-181.04 €0.010.57%1.06 €1.03 €5385019-06-181.05 €0.011.13%1.06 €1.03 €2894118-06-181.06 €0.022.32%1.07 €1.02 €9350515-06-181.03 €0.011.34%1.09 €1.03 €21528514-06-181.05 €0.021.55%1.06 €1.02 €5395413-06-181.03 €0.010.77%1.06 €1.03 €5359612-06-181.04 €0.000.00%1.05 €1.01 €10324711-06-181.04 €0.011.33%1.06 €1.04 €11049708-06-181.05 €0.010.94%1.06 €1.04 €6749707-06-181.06 €0.010.93%1.09 €1.06 €9296706-06-181.07 €0.011.13%1.09 €1.06 €39079205-06-181.06 €0.011.12%1.09 €1.06 €4821904-06-181.07 €0.010.56%1.08 €1.06 €15548001-06-181.08 €0.021.82%1.10 €1.07 €10551131-05-181.10 €0.022.23%1.10 €1.05 €72508530-05-181.08 €0.021.51%1.08 €1.05 €14553029-05-181.06 €0.000.00%1.08 €0.99 €36307528-05-181.06 €0.011.30%1.08 €1.06 €15879425-05-181.07 €0.010.75%1.08 €1.05 €22627224-05-181.07 €0.000.19%1.08 €1.06 €17166023-05-181.06 €0.000.00%1.07 €1.06 €16377722-05-181.06 €0.000.19%1.07 €1.06 €6544621-05-181.06 €0.000.19%1.08 €1.06 €14237018-05-181.06 €0.021.48%1.08 €1.06 €10669217-05-181.08 €0.000.19%1.08 €1.07 €9342516-05-181.08 €0.010.75%1.08 €1.06 €10681115-05-181.07 €0.011.29%1.09 €1.06 €12480214-05-181.08 €0.010.55%1.09 €1.08 €6853811-05-181.09 €0.000.18%1.10 €1.08 €3788310-05-181.09 €0.021.63%1.10 €1.09 €2680009-05-181.11 €0.000.18%1.11 €1.09 €2852408-05-181.11 €0.010.54%1.13 €1.09 €3600807-05-181.10 €0.010.72%1.11 €1.09 €1571604-05-181.11 €0.010.89%1.13 €1.09 €7441403-05-181.12 €0.000.00%1.12 €1.08 €23829602-05-181.12 €0.021.82%1.14 €1.08 €16526130-04-181.10 €0.021.48%1.10 €1.07 €215963927-04-181.08 €0.011.12%1.09 €1.07 €8278326-04-181.07 €0.000.37%1.08 €1.06 €5770325-04-181.08 €0.010.74%1.08 €1.06 €10039024-04-181.08 €0.010.56%1.08 €1.07 €8811323-04-181.08 €0.011.28%1.10 €1.06 €12781020-04-181.09 €0.010.55%1.10 €1.08 €5567019-04-181.09 €0.021.45%1.10 €1.08 €4309818-04-181.10 €0.010.73%1.10 €1.08 €95465
Gráfica