IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTÓRICO
18 eneÚltima transacción: 1.12 €0.01 (1.08%)Volumen: 239.374Máximo diario: 1.15 €Mínimo diario: 1.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.08%1.15 €1.12 €1.12 €17-01-180.36%1.13 €1.11 €1.11 €16-01-181.07%1.13 €1.11 €1.11 €15-01-180.88%1.13 €1.11 €1.12 €12-01-180.00%1.14 €1.12 €1.13 €11-01-181.06%1.15 €1.12 €1.12 €10-01-181.05%1.15 €1.11 €1.13 €09-01-180.87%1.15 €1.12 €1.14 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.07€ (6.16%)
18-01-181.12 €0.011.08%1.15 €1.12 €23937417-01-181.11 €0.000.36%1.13 €1.11 €3007116-01-181.11 €0.011.07%1.13 €1.11 €5366715-01-181.12 €0.010.88%1.13 €1.11 €13463012-01-181.13 €0.000.00%1.14 €1.12 €5721511-01-181.12 €0.011.06%1.15 €1.12 €13630310-01-181.13 €0.011.05%1.15 €1.11 €9541209-01-181.14 €0.010.87%1.15 €1.12 €54390808-01-181.15 €0.010.70%1.18 €1.11 €106280405-01-181.14 €0.032.89%1.15 €1.10 €51631404-01-181.09 €0.010.73%1.12 €1.09 €16218703-01-181.10 €0.010.73%1.10 €1.08 €4579702-01-181.09 €0.010.91%1.10 €1.08 €1204329-12-171.10 €0.010.92%1.11 €1.07 €44619528-12-171.09 €0.032.83%1.09 €1.06 €28445327-12-171.06 €0.032.30%1.10 €1.05 €35134622-12-171.09 €0.000.00%1.09 €1.06 €11494021-12-171.08 €0.010.46%1.09 €1.07 €7788220-12-171.09 €0.010.91%1.10 €1.06 €11873419-12-171.10 €0.000.00%1.10 €1.08 €5212718-12-171.10 €0.010.90%1.10 €1.08 €6420515-12-171.11 €0.010.91%1.11 €1.08 €30783414-12-171.10 €0.000.00%1.10 €1.08 €72296513-12-171.10 €0.010.46%1.11 €1.09 €4588212-12-171.09 €0.010.46%1.10 €1.09 €1773211-12-171.09 €0.032.69%1.13 €1.08 €7320008-12-171.12 €0.021.36%1.13 €1.10 €2128507-12-171.10 €0.010.45%1.13 €1.10 €147673106-12-171.11 €0.022.31%1.12 €1.09 €7126005-12-171.08 €0.010.92%1.14 €1.08 €26941704-12-171.09 €0.010.93%1.10 €1.07 €10005501-12-171.08 €0.043.57%1.14 €1.08 €39745930-11-171.12 €0.054.67%1.12 €1.06 €37692329-11-171.07 €0.010.47%1.08 €1.06 €20332028-11-171.08 €0.021.42%1.08 €1.05 €16750427-11-171.06 €0.000.00%1.07 €1.05 €8006124-11-171.06 €0.010.93%1.07 €1.06 €1504023-11-171.07 €0.000.00%1.08 €1.05 €3508022-11-171.07 €0.010.93%1.07 €1.06 €4127921-11-171.08 €0.032.37%1.08 €1.06 €3010120-11-171.06 €0.021.40%1.07 €1.05 €1193417-11-171.07 €0.010.94%1.07 €1.06 €4469816-11-171.06 €0.000.00%1.08 €1.06 €20211215-11-171.06 €0.021.85%1.08 €1.06 €4378514-11-171.08 €0.010.92%1.09 €1.06 €4052113-11-171.09 €0.021.87%1.09 €1.06 €6624610-11-171.07 €0.021.83%1.09 €1.06 €24457709-11-171.09 €0.000.00%1.09 €1.07 €3920808-11-171.09 €0.010.91%1.11 €1.08 €5277607-11-171.10 €0.021.35%1.12 €1.10 €5310806-11-171.12 €0.000.00%1.12 €1.10 €8556903-11-171.12 €0.010.45%1.12 €1.09 €11555602-11-171.11 €0.010.89%1.11 €1.10 €3539901-11-171.12 €0.021.82%1.13 €1.07 €12038831-10-171.10 €0.021.38%1.10 €1.07 €30345230-10-171.09 €0.032.84%1.09 €1.05 €10487727-10-171.06 €0.000.00%1.06 €1.02 €14950526-10-171.06 €0.000.00%1.06 €1.03 €5166625-10-171.06 €0.010.48%1.06 €1.04 €10990324-10-171.05 €0.010.96%1.06 €1.04 €2170423-10-171.04 €0.021.89%1.06 €1.04 €11622120-10-171.06 €0.010.47%1.07 €1.04 €17053119-10-171.06 €0.010.47%1.06 €1.04 €54030
Gráfica