IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,931.50   11:33h39.40 (0.44%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG1.77%AMADEUS1.70%MAPFRE1.54%ARCELORMIT.2.83%DIA3.82%OHL6.76%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTÓRICO
11:03hÚltima transacción: 0.95 €0.00 (0.32%)Volumen: 1.399Máximo diario: 0.95 €Mínimo diario: 0.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.11%0.98 €0.95 €0.95 €18-10-183.06%0.98 €0.95 €0.95 €17-10-180.00%0.98 €0.95 €0.98 €16-10-181.87%0.98 €0.91 €0.98 €15-10-180.82%0.98 €0.95 €0.96 €12-10-183.19%0.97 €0.95 €0.97 €11-10-182.79%0.98 €0.92 €0.94 €10-10-180.73%0.98 €0.93 €0.97 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     0.08€ (-7.85%)
19-10-180.95 €0.000.11%0.98 €0.95 €5255818-10-180.95 €0.033.06%0.98 €0.95 €5318717-10-180.98 €0.000.00%0.98 €0.95 €4931116-10-180.98 €0.021.87%0.98 €0.91 €17656715-10-180.96 €0.010.82%0.98 €0.95 €7455612-10-180.97 €0.033.19%0.97 €0.95 €5428611-10-180.94 €0.032.79%0.98 €0.92 €12348410-10-180.97 €0.010.73%0.98 €0.93 €19794609-10-180.96 €0.022.44%0.99 €0.95 €20532308-10-180.98 €0.000.10%0.99 €0.98 €4734905-10-180.99 €0.000.30%0.99 €0.99 €6159904-10-180.99 €0.010.50%0.99 €0.99 €4122503-10-180.99 €0.011.10%1.01 €0.99 €10968202-10-181.00 €0.022.14%1.02 €1.00 €2235101-10-181.03 €0.011.16%1.04 €1.00 €5013428-09-181.04 €0.000.19%1.04 €1.01 €23079227-09-181.04 €0.011.17%1.04 €1.01 €100692126-09-181.03 €0.022.19%1.03 €1.00 €7148225-09-181.01 €0.011.00%1.01 €0.99 €8706624-09-181.00 €0.011.12%1.01 €0.99 €17064921-09-180.99 €0.021.70%1.03 €0.99 €91567020-09-181.00 €0.011.18%1.03 €0.99 €19953419-09-181.01 €0.000.39%1.03 €1.01 €3844818-09-181.02 €0.010.99%1.03 €1.01 €4576117-09-181.01 €0.000.00%1.03 €0.99 €3407714-09-181.01 €0.000.40%1.02 €1.01 €5641413-09-181.00 €0.021.95%1.02 €1.00 €10085812-09-181.02 €0.011.16%1.03 €1.01 €13432711-09-181.04 €0.000.19%1.04 €1.01 €12509510-09-181.04 €0.011.14%1.05 €1.02 €7479107-09-181.05 €0.010.77%1.05 €1.04 €2316606-09-181.04 €0.000.19%1.05 €1.02 €10959805-09-181.04 €0.010.77%1.06 €1.03 €2219804-09-181.04 €0.010.96%1.05 €1.03 €91203-09-181.05 €0.000.38%1.05 €1.01 €1182331-08-181.05 €0.000.00%1.05 €1.03 €11322330-08-181.05 €0.021.94%1.05 €1.02 €16658729-08-181.03 €0.000.00%1.03 €1.02 €4144928-08-181.03 €0.000.39%1.03 €1.02 €3015627-08-181.03 €0.000.20%1.03 €1.02 €2188024-08-181.02 €0.000.39%1.03 €1.01 €4143423-08-181.02 €0.010.97%1.04 €1.01 €10384022-08-181.03 €0.021.78%1.03 €1.01 €7890921-08-181.01 €0.010.80%1.02 €1.00 €4750820-08-181.00 €0.000.40%1.01 €0.96 €7486617-08-181.00 €0.000.20%1.02 €1.00 €6816016-08-181.00 €0.032.53%1.04 €0.99 €14712115-08-181.03 €0.000.19%1.03 €1.02 €2306014-08-181.03 €0.000.39%1.03 €1.01 €50500313-08-181.03 €0.021.58%1.04 €1.01 €4799010-08-181.01 €0.011.17%1.03 €1.01 €3580709-08-181.02 €0.010.97%1.05 €1.00 €13877408-08-181.03 €0.011.15%1.05 €1.03 €2769607-08-181.04 €0.000.19%1.06 €1.04 €15796306-08-181.04 €0.021.70%1.06 €1.04 €1892703-08-181.06 €0.010.57%1.06 €1.04 €6415102-08-181.05 €0.021.68%1.07 €1.04 €10809601-08-181.07 €0.010.56%1.07 €1.06 €25802231-07-181.07 €0.010.57%1.07 €1.03 €27566530-07-181.06 €0.000.38%1.07 €1.03 €3450827-07-181.06 €0.021.54%1.06 €1.02 €2633526-07-181.04 €0.010.78%1.04 €1.02 €18429525-07-181.03 €0.010.98%1.04 €1.02 €4768524-07-181.02 €0.010.97%1.04 €1.01 €9047723-07-181.03 €0.010.96%1.05 €1.01 €94027
Gráfica