IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,190.50   13:33h61.70 (0.68%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B14.81%MEDIASET6.28%BANKINTER2.87%ENAGAS0.56%FERROVIAL0.66%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RLIA
REALIAHISTÓRICO
12:30hÚltima transacción: 1.01 €0.01 (0.80%)Volumen: 32.338Máximo diario: 1.01 €Mínimo diario: 1.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.01%1.01 €0.99 €1.00 €22-01-191.54%0.99 €0.97 €0.99 €21-01-190.10%0.98 €0.97 €0.98 €18-01-191.14%0.98 €0.96 €0.97 €17-01-190.10%0.97 €0.96 €0.96 €16-01-192.34%0.97 €0.94 €0.96 €15-01-190.97%0.94 €0.93 €0.94 €14-01-190.96%0.95 €0.92 €0.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.04€ (3.73%)
23-01-191.00 €0.011.01%1.01 €0.99 €32482522-01-190.99 €0.021.54%0.99 €0.97 €18182721-01-190.98 €0.000.10%0.98 €0.97 €7101318-01-190.97 €0.011.14%0.98 €0.96 €30033017-01-190.96 €0.000.10%0.97 €0.96 €23308416-01-190.96 €0.022.34%0.97 €0.94 €27252715-01-190.94 €0.010.97%0.94 €0.93 €12030014-01-190.93 €0.010.96%0.95 €0.92 €40107111-01-190.94 €0.011.08%0.94 €0.92 €35136010-01-190.93 €0.000.11%0.94 €0.90 €5558409-01-190.93 €0.032.87%0.94 €0.87 €20007908-01-190.91 €0.000.00%0.91 €0.89 €38531007-01-190.91 €0.022.26%0.91 €0.88 €28971704-01-190.89 €0.011.14%0.90 €0.88 €9243803-01-190.88 €0.021.80%0.90 €0.88 €3245502-01-190.89 €0.022.09%0.91 €0.89 €6413931-12-180.91 €0.033.17%0.92 €0.88 €16334428-12-180.88 €0.010.79%0.90 €0.87 €25213427-12-180.89 €0.011.22%0.90 €0.86 €34784824-12-180.90 €0.022.27%0.90 €0.86 €5635921-12-180.88 €0.021.68%0.90 €0.87 €7760720-12-180.90 €0.011.21%0.90 €0.89 €11222619-12-180.91 €0.021.63%0.94 €0.89 €23227118-12-180.92 €0.022.02%0.94 €0.92 €5284417-12-180.94 €0.000.00%0.94 €0.92 €15904714-12-180.94 €0.021.57%0.98 €0.91 €203191213-12-180.96 €0.010.53%0.98 €0.92 €57752712-12-180.95 €0.010.53%0.97 €0.95 €21832311-12-180.95 €0.000.32%0.95 €0.93 €32051210-12-180.95 €0.000.00%0.95 €0.94 €27184007-12-180.95 €0.011.50%0.95 €0.93 €14075306-12-180.93 €0.011.52%0.95 €0.91 €56732805-12-180.92 €0.010.54%0.94 €0.90 €45878904-12-180.93 €0.010.54%0.94 €0.91 €24510903-12-180.93 €0.044.38%0.93 €0.88 €33754130-11-180.89 €0.022.41%0.90 €0.86 €216640729-11-180.88 €0.032.89%0.91 €0.87 €34332928-11-180.90 €0.000.11%0.92 €0.89 €36520727-11-180.90 €0.021.69%0.92 €0.89 €30278026-11-180.89 €0.010.57%0.89 €0.88 €10437723-11-180.88 €0.033.17%0.88 €0.85 €69605122-11-180.85 €0.010.70%0.88 €0.85 €143664621-11-180.86 €0.022.72%0.89 €0.85 €45189820-11-180.88 €0.000.11%0.90 €0.87 €16499819-11-180.88 €0.022.44%0.89 €0.85 €18779316-11-180.86 €0.066.72%0.89 €0.85 €30932815-11-180.92 €0.000.33%0.93 €0.89 €19879414-11-180.92 €0.022.22%0.93 €0.85 €33781613-11-180.90 €0.033.23%0.94 €0.88 €13119112-11-180.93 €0.000.21%0.95 €0.93 €4643609-11-180.93 €0.032.92%0.96 €0.93 €5630708-11-180.96 €0.022.13%0.96 €0.93 €4717607-11-180.94 €0.000.11%0.96 €0.93 €779906-11-180.94 €0.032.79%0.99 €0.94 €6064405-11-180.97 €0.000.21%0.99 €0.97 €3158202-11-180.97 €0.022.02%1.00 €0.96 €2983201-11-180.99 €0.000.00%1.00 €0.97 €2391531-10-180.99 €0.033.13%0.99 €0.94 €40674030-10-180.96 €0.010.83%0.98 €0.93 €10430329-10-180.97 €0.022.54%0.97 €0.93 €11860126-10-180.94 €0.010.75%0.97 €0.93 €4197925-10-180.94 €0.032.80%0.97 €0.93 €1387124-10-180.96 €0.011.47%0.97 €0.93 €54413
Gráfica