IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
19 octÚltima transacción: 4.69 €0.03 (0.56%)Volumen: 592.690Máximo diario: 4.72 €Mínimo diario: 4.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.56%4.72 €4.57 €4.69 €18-10-180.81%4.73 €4.65 €4.66 €17-10-181.26%4.84 €4.67 €4.70 €16-10-181.41%4.81 €4.69 €4.76 €15-10-180.04%4.72 €4.65 €4.69 €12-10-182.25%4.88 €4.69 €4.69 €11-10-180.99%4.85 €4.71 €4.80 €10-10-182.06%4.98 €4.82 €4.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 oct 18 a 19 oct 18:     0.00€ (-0.09%)
19-10-184.69 €0.030.56%4.72 €4.57 €59269018-10-184.66 €0.040.81%4.73 €4.65 €66022717-10-184.70 €0.061.26%4.84 €4.67 €88680916-10-184.76 €0.071.41%4.81 €4.69 €72948315-10-184.69 €0.000.04%4.72 €4.65 €54512612-10-184.69 €0.112.25%4.88 €4.69 €914486
Gráfica