IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,235.80   09:03h61.20 (0.67%)
Ránking MC
ACERINOX1.62%ENCE1.60%ARCELORMIT.1.36%MERLIN0.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
09:01hÚltima transacción: 3.84 €0.04 (1.16%)Volumen: 2.256Máximo diario: 3.84 €Mínimo diario: 3.83 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-05-191.20%3.90 €3.78 €3.79 €23-05-191.59%3.91 €3.84 €3.84 €22-05-190.36%3.93 €3.83 €3.90 €21-05-191.57%3.93 €3.83 €3.89 €20-05-196.41%4.07 €3.82 €3.83 €17-05-192.20%4.11 €3.84 €4.09 €16-05-190.87%4.19 €4.13 €4.18 €15-05-190.58%4.19 €4.13 €4.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 may 19 a 24 may 19:     0.03€ (-0.89%)
24-05-193.79 €0.051.20%3.90 €3.78 €62278023-05-193.84 €0.061.59%3.91 €3.84 €30917022-05-193.90 €0.010.36%3.93 €3.83 €142426321-05-193.89 €0.061.57%3.93 €3.83 €49983320-05-193.83 €0.266.41%4.07 €3.82 €994370
Gráfica