IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,448.30   11:43h72.10 (0.69%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%FERROVIAL0.36%INDRA A1.78%ARCELORMIT.2.83%ABENGOA B4.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
11:43hÚltima transacción: 6.79 €0.04 (0.59%)Volumen: 51.511Máximo diario: 6.82 €Mínimo diario: 6.73 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-181.87%6.85 €6.68 €6.83 €15-01-181.97%6.75 €6.66 €6.73 €12-01-180.90%6.66 €6.56 €6.60 €11-01-180.07%6.72 €6.62 €6.68 €10-01-181.11%6.82 €6.67 €6.69 €09-01-180.52%6.83 €6.73 €6.76 €08-01-180.30%6.79 €6.72 €6.73 €05-01-181.12%6.82 €6.68 €6.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 ene 18 a 16 ene 18:     0.07€ (0.96%)
16-01-186.83 €0.131.87%6.85 €6.68 €66112215-01-186.73 €0.131.97%6.75 €6.66 €53281812-01-186.60 €0.060.90%6.66 €6.56 €86791411-01-186.68 €0.000.07%6.72 €6.62 €50511810-01-186.69 €0.081.11%6.82 €6.67 €67335409-01-186.76 €0.040.52%6.83 €6.73 €652818
Gráfica